Skip to main content

China Jojo Drugstore (NQ: CJJD )

2.311 -0.009 (-0.40%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.320 2.320 2.311 2.311 1,183 -0.01(-0.40%)
Jun 20, 2024 2.350 2.483 2.320 2.320 5,618 -0.02(-0.85%)
Jun 18, 2024 2.340 2.360 2.340 2.340 865 +0.00(+0.00%)
Jun 17, 2024 2.350 2.395 2.300 2.340 7,296 -0.02(-0.85%)
Jun 14, 2024 2.396 2.396 2.360 2.360 1,306 -0.12(-4.84%)
Jun 13, 2024 2.340 2.480 2.340 2.480 1,467 +0.03(+1.22%)
Jun 12, 2024 2.390 2.550 2.360 2.450 6,667 +0.03(+1.24%)
Jun 11, 2024 2.300 2.500 2.300 2.420 29,966 -0.27(-10.04%)
Jun 10, 2024 2.760 2.759 2.690 2.690 948 -0.21(-7.13%)
Jun 07, 2024 2.750 2.897 2.610 2.897 2,887 +0.26(+9.72%)
Jun 06, 2024 2.550 2.680 2.550 2.640 2,930 +0.09(+3.53%)
Jun 05, 2024 2.530 2.650 2.530 2.550 1,502 +0.02(+0.79%)
Jun 04, 2024 2.840 2.837 2.490 2.530 4,108 -0.09(-3.44%)
Jun 03, 2024 2.720 2.760 2.620 2.620 2,662 -0.24(-8.55%)
May 31, 2024 2.650 2.865 2.650 2.865 1,701 +0.11(+4.17%)
May 30, 2024 2.643 2.750 2.643 2.750 4,586 -0.15(-5.16%)
May 29, 2024 2.640 2.900 2.640 2.900 4,107 +0.05(+1.75%)
May 28, 2024 2.860 2.860 2.836 2.850 1,744 -0.14(-4.58%)
May 24, 2024 2.710 2.987 2.710 2.987 1,485 +0.05(+1.59%)
May 23, 2024 2.880 3.040 2.885 2.940 2,009 -0.14(-4.55%)
May 22, 2024 2.960 3.080 2.948 3.080 3,212 +0.28(+10.00%)
May 21, 2024 2.800 2.800 2.800 2.800 502 -0.17(-5.85%)
May 20, 2024 2.970 2.999 2.740 2.974 5,679 -0.01(-0.50%)
May 17, 2024 2.560 2.999 2.560 2.989 7,493 +0.44(+17.21%)
May 16, 2024 2.500 2.840 2.500 2.550 11,183 -0.03(-1.16%)
May 15, 2024 2.395 2.580 2.395 2.580 2,114 -0.08(-3.00%)
May 14, 2024 2.520 2.720 2.470 2.660 8,609 -0.00(-0.00%)
May 13, 2024 2.580 2.660 2.266 2.660 3,896 +0.16(+6.40%)
May 10, 2024 2.800 2.800 2.270 2.500 28,267 -0.25(-8.93%)
May 09, 2024 2.660 2.745 2.650 2.745 3,919 -0.01(-0.54%)
May 08, 2024 2.530 2.780 2.530 2.760 9,568 +0.16(+6.15%)
May 07, 2024 2.480 2.630 2.450 2.600 8,252 +0.13(+5.17%)
May 06, 2024 2.490 2.560 2.400 2.472 5,981 +0.13(+5.65%)
May 03, 2024 2.390 2.454 2.334 2.340 5,528 -0.03(-1.26%)
May 02, 2024 2.240 2.370 2.240 2.370 7,344 +0.07(+3.26%)
May 01, 2024 2.225 2.295 2.210 2.295 2,250 -0.04(-1.50%)
Apr 30, 2024 2.390 2.390 2.280 2.330 7,957 -0.07(-2.92%)
Apr 29, 2024 1.950 2.400 1.950 2.400 57,677 -0.43(-15.31%)
Apr 26, 2024 2.830 2.910 2.830 2.834 4,600 +0.00(+0.14%)
Apr 25, 2024 2.860 2.860 2.830 2.830 2,331 -0.03(-1.05%)
Apr 24, 2024 2.840 2.930 2.840 2.860 4,555 -0.07(-2.38%)
Apr 23, 2024 2.880 3.000 2.883 2.930 3,020 -0.07(-2.33%)
Apr 22, 2024 3.000 3.000 3.000 3.000 689 +0.14(+4.89%)
Apr 19, 2024 2.830 2.860 2.830 2.860 3,135 +0.03(+1.06%)
Apr 18, 2024 2.810 2.900 2.810 2.830 5,688 -0.13(-4.39%)
Apr 17, 2024 3.120 3.120 2.810 2.960 17,772 +0.01(+0.34%)
Apr 16, 2024 2.820 3.290 2.820 2.950 40,376 +0.05(+1.72%)
Apr 15, 2024 2.990 2.990 2.870 2.900 9,875 -0.10(-3.33%)
Apr 12, 2024 3.030 3.080 2.910 3.000 10,070 -0.07(-2.28%)
Apr 11, 2024 3.180 3.200 3.070 3.070 7,029 -0.11(-3.46%)
Apr 10, 2024 3.150 3.390 3.150 3.180 33,802 +0.08(+2.44%)
Apr 09, 2024 3.200 3.200 3.010 3.104 2,338 +0.10(+3.48%)
Apr 08, 2024 3.150 3.150 3.000 3.000 3,517 -0.02(-0.66%)
Apr 05, 2024 3.040 3.170 3.000 3.020 3,259 -0.09(-2.89%)
Apr 04, 2024 3.150 3.272 3.040 3.110 9,667 +0.07(+2.30%)
Apr 03, 2024 3.100 3.146 3.010 3.040 9,440 -0.06(-1.94%)
Apr 02, 2024 3.140 3.270 3.100 3.100 4,489 -0.14(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.