Skip to main content

Ceragon Networks Ltd (NQ: CRNT )

2.430 -0.050 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 2.460 2.520 2.380 2.430 741,697 -0.05(-2.02%)
Jun 21, 2024 2.410 2.480 2.350 2.480 492,311 +0.07(+2.90%)
Jun 20, 2024 2.510 2.580 2.410 2.410 616,757 -0.11(-4.37%)
Jun 18, 2024 2.450 2.550 2.450 2.520 358,135 +0.06(+2.44%)
Jun 17, 2024 2.430 2.460 2.420 2.460 292,804 +0.00(+0.00%)
Jun 14, 2024 2.520 2.520 2.430 2.460 240,504 -0.07(-2.77%)
Jun 13, 2024 2.520 2.540 2.470 2.530 229,718 +0.00(+0.00%)
Jun 12, 2024 2.530 2.610 2.500 2.530 269,287 +0.01(+0.40%)
Jun 11, 2024 2.520 2.570 2.510 2.520 170,108 -0.01(-0.40%)
Jun 10, 2024 2.560 2.570 2.530 2.530 304,790 -0.09(-3.44%)
Jun 07, 2024 2.570 2.640 2.570 2.620 248,949 +0.03(+1.16%)
Jun 06, 2024 2.570 2.610 2.560 2.590 166,908 +0.02(+0.78%)
Jun 05, 2024 2.600 2.615 2.535 2.570 291,290 -0.03(-1.15%)
Jun 04, 2024 2.600 2.620 2.560 2.600 138,319 -0.01(-0.38%)
Jun 03, 2024 2.640 2.661 2.590 2.610 237,130 -0.02(-0.76%)
May 31, 2024 2.600 2.660 2.580 2.630 156,197 +0.02(+0.77%)
May 30, 2024 2.530 2.660 2.520 2.610 258,734 +0.05(+1.95%)
May 29, 2024 2.620 2.655 2.555 2.560 264,955 -0.08(-3.03%)
May 28, 2024 2.700 2.746 2.610 2.640 235,362 -0.06(-2.22%)
May 24, 2024 2.650 2.785 2.620 2.700 235,551 +0.04(+1.50%)
May 23, 2024 2.750 2.750 2.650 2.660 253,090 -0.08(-2.92%)
May 22, 2024 2.770 2.790 2.710 2.740 202,114 -0.06(-2.14%)
May 21, 2024 2.750 2.815 2.740 2.800 209,976 +0.05(+1.82%)
May 20, 2024 2.730 2.830 2.730 2.750 285,193 +0.02(+0.73%)
May 17, 2024 2.690 2.740 2.670 2.730 349,695 +0.04(+1.49%)
May 16, 2024 2.680 2.725 2.655 2.690 357,319 +0.00(+0.00%)
May 15, 2024 2.680 2.700 2.655 2.690 240,187 +0.02(+0.75%)
May 14, 2024 2.680 2.720 2.630 2.670 378,960 +0.00(+0.00%)
May 13, 2024 2.810 2.810 2.600 2.670 970,617 -0.16(-5.65%)
May 10, 2024 2.830 2.900 2.810 2.830 310,832 -0.03(-1.05%)
May 09, 2024 2.840 2.895 2.820 2.860 332,440 +0.02(+0.70%)
May 08, 2024 2.780 2.885 2.760 2.840 446,052 +0.07(+2.53%)
May 07, 2024 2.900 2.940 2.660 2.770 1,983,176 -0.38(-12.06%)
May 06, 2024 3.070 3.190 3.040 3.150 940,863 +0.11(+3.62%)
May 03, 2024 2.900 3.085 2.890 3.040 952,433 +0.18(+6.29%)
May 02, 2024 2.800 2.910 2.760 2.860 597,892 +0.09(+3.25%)
May 01, 2024 2.760 2.830 2.740 2.770 186,868 +0.00(+0.00%)
Apr 30, 2024 2.790 2.815 2.750 2.770 125,110 -0.05(-1.77%)
Apr 29, 2024 2.760 2.840 2.690 2.820 370,486 +0.06(+2.17%)
Apr 26, 2024 2.730 2.830 2.710 2.760 273,689 +0.02(+0.73%)
Apr 25, 2024 2.690 2.770 2.680 2.740 259,375 +0.03(+1.11%)
Apr 24, 2024 2.770 2.780 2.680 2.710 274,530 -0.08(-2.87%)
Apr 23, 2024 2.760 2.850 2.740 2.790 303,541 +0.03(+1.09%)
Apr 22, 2024 2.740 2.830 2.710 2.760 322,912 +0.03(+1.10%)
Apr 19, 2024 2.720 2.780 2.678 2.730 431,393 +0.03(+1.11%)
Apr 18, 2024 2.770 2.790 2.700 2.700 514,065 -0.09(-3.23%)
Apr 17, 2024 2.770 2.880 2.760 2.790 264,359 +0.03(+1.09%)
Apr 16, 2024 2.750 2.820 2.740 2.760 342,405 -0.01(-0.36%)
Apr 15, 2024 2.920 2.920 2.760 2.770 832,492 -0.14(-4.81%)
Apr 12, 2024 3.090 3.090 2.850 2.910 781,691 -0.18(-5.83%)
Apr 11, 2024 3.010 3.110 3.010 3.090 328,904 +0.08(+2.66%)
Apr 10, 2024 3.100 3.125 2.981 3.010 301,389 -0.15(-4.75%)
Apr 09, 2024 3.190 3.190 3.100 3.160 287,489 -0.02(-0.63%)
Apr 08, 2024 3.190 3.250 3.140 3.180 378,080 -0.01(-0.31%)
Apr 05, 2024 3.110 3.200 3.103 3.190 399,895 +0.08(+2.57%)
Apr 04, 2024 3.100 3.210 3.100 3.110 493,733 +0.03(+0.97%)
Apr 03, 2024 3.050 3.135 3.050 3.080 210,713 -0.01(-0.32%)
Apr 02, 2024 3.070 3.115 3.010 3.090 430,487 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.