Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Acquisitions Corp (OP: AASP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.700 292 -0.10(-3.57%)
Dec 23, 2024 2.300 3.100 2.300 2.800 3,200 +0.50(+21.74%)
Dec 20, 2024 2.250 2.300 2.050 2.300 2,289 +0.00(+0.00%)
Dec 19, 2024 2.300 2.300 2.300 2.300 401 +0.25(+12.20%)
Dec 18, 2024 2.050 2.200 2.050 2.050 5,482 -0.45(-18.00%)
Dec 17, 2024 2.620 2.620 2.490 2.500 2,241 +0.65(+35.14%)
Dec 16, 2024 2.440 2.500 1.850 1.850 7,425 -0.59(-24.18%)
Dec 13, 2024 1.850 2.440 1.850 2.440 451 +0.59(+31.89%)
Dec 12, 2024 2.430 2.430 1.850 1.850 3,951 -0.35(-15.91%)
Dec 11, 2024 1.840 2.350 1.600 2.200 23,485 +0.59(+36.65%)
Dec 10, 2024 1.600 1.610 1.600 1.610 4,000 -0.04(-2.42%)
Dec 09, 2024 1.550 1.650 1.500 1.650 18,333 +0.05(+3.12%)
Dec 06, 2024 1.550 1.600 1.500 1.600 12,029 +0.05(+3.23%)
Dec 05, 2024 1.550 1.940 1.550 1.550 7,175 +0.00(+0.00%)
Dec 04, 2024 1.550 1.550 1.550 1.550 1,050 +0.15(+10.71%)
Dec 03, 2024 1.600 1.600 1.400 1.400 8,200 -0.20(-12.50%)
Dec 02, 2024 1.600 1.600 1.600 1.600 350 -0.20(-11.11%)
Nov 29, 2024 1.800 1.800 1.800 1.800 1,500 +0.00(+0.00%)
Nov 27, 2024 1.600 1.800 1.600 1.800 1,020 +0.24(+15.38%)
Nov 26, 2024 1.800 1.800 1.560 1.560 1,510 -0.09(-5.45%)
Nov 25, 2024 2.050 2.050 1.650 1.650 2,395 -0.40(-19.51%)
Nov 22, 2024 1.610 2.100 1.610 2.050 1,200 +0.00(+0.00%)
Nov 21, 2024 2.100 2.100 1.850 2.050 2,900 -0.05(-2.38%)
Nov 20, 2024 1.900 2.100 1.900 2.100 2,200 +0.45(+27.27%)
Nov 19, 2024 1.700 1.700 1.650 1.650 4,700 -0.30(-15.38%)
Nov 18, 2024 2.100 2.100 1.650 1.950 4,393 +0.45(+30.00%)
Nov 15, 2024 1.700 1.700 1.500 1.500 5,351 -0.65(-30.23%)
Nov 13, 2024 2.150 50 -0.05(-2.27%)
Nov 12, 2024 2.200 2.200 2.200 2.200 2,000 -1.80(-45.00%)
Nov 08, 2024 4.000 40 +0.02(+0.50%)
Nov 07, 2024 1.950 3.980 1.950 3.980 11,145 +2.10(+111.70%)
Nov 06, 2024 1.400 1.880 1.400 1.880 13,906 +0.48(+34.29%)
Nov 05, 2024 1.700 1.700 1.400 1.400 9,481 -0.35(-20.00%)
Nov 04, 2024 1.250 1.820 1.250 1.750 44,300 +0.74(+73.27%)
Nov 01, 2024 1.250 1.250 1.010 1.010 4,240 +0.01(+1.00%)
Oct 31, 2024 1.230 1.250 0.9500 1.000 3,630 +0.00(+0.00%)
Oct 25, 2024 1.000 0 -0.24(-19.35%)
Oct 22, 2024 1.240 0 -0.01(-0.80%)
Oct 21, 2024 1.240 1.250 1.240 1.250 840 +0.25(+25.00%)
Oct 16, 2024 1.000 50 -0.20(-16.67%)
Oct 15, 2024 1.000 1.200 1.000 1.200 2,827 +0.35(+41.18%)
Oct 11, 2024 0.8500 0 -0.13(-13.27%)
Oct 10, 2024 1.000 1.000 0.9800 0.9800 350 -0.03(-2.97%)
Oct 09, 2024 1.010 1.010 1.010 1.010 1,558 +0.01(+1.00%)
Oct 08, 2024 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Oct 04, 2024 1.010 0 +0.29(+40.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.