Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agassi Sports Entertainment Corp (OP:AASP)

5.300 +0.160 (+3.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 5.120 5.300 4.955 5.300 4,400 +0.16(+3.11%)
Sep 16, 2025 5.220 5.220 5.140 5.140 2,887 +0.00(+0.00%)
Sep 12, 2025 5.140 19 -0.11(-2.10%)
Sep 11, 2025 5.160 5.250 5.150 5.250 2,575 -0.70(-11.76%)
Sep 08, 2025 5.950 125 +0.00(+0.00%)
Sep 05, 2025 5.950 5.950 5.950 5.950 300 +0.35(+6.25%)
Sep 04, 2025 5.600 5.600 5.500 5.600 2,760 -0.40(-6.67%)
Sep 03, 2025 5.500 6.000 5.365 6.000 3,008 +0.00(+0.00%)
Sep 02, 2025 5.500 6.000 5.500 6.000 10,714 +0.00(+0.00%)
Aug 29, 2025 6.000 6.250 6.000 6.000 5,591 +0.50(+9.09%)
Aug 28, 2025 5.500 5.500 5.500 5.500 1,500 -0.50(-8.33%)
Aug 27, 2025 6.450 6.500 6.000 6.000 2,595 +0.00(+0.00%)
Aug 25, 2025 6.000 0 -0.50(-7.69%)
Aug 22, 2025 6.500 6.750 6.500 6.500 1,077 -0.40(-5.80%)
Aug 20, 2025 6.900 25 -0.15(-2.13%)
Aug 19, 2025 7.000 7.050 7.000 7.050 1,838 +0.28(+4.14%)
Aug 18, 2025 6.770 6.770 6.770 6.770 467 +0.00(+0.00%)
Aug 15, 2025 6.200 7.010 6.200 6.770 806 -0.28(-3.97%)
Aug 14, 2025 7.000 7.050 7.000 7.050 3,435 +0.06(+0.86%)
Aug 12, 2025 6.990 0 +0.49(+7.54%)
Aug 11, 2025 5.660 6.500 5.660 6.500 265 +0.50(+8.33%)
Aug 07, 2025 6.000 0 -0.20(-3.23%)
Aug 06, 2025 6.200 6.200 6.200 6.200 600 -0.60(-8.82%)
Aug 04, 2025 6.800 77 +0.60(+9.68%)
Aug 01, 2025 6.200 6.200 6.200 6.200 2,100 -0.10(-1.59%)
Jul 31, 2025 6.300 6.300 5.250 6.300 400 +0.30(+5.00%)
Jul 29, 2025 6.000 0 -0.40(-6.25%)
Jul 28, 2025 6.200 6.500 6.000 6.400 4,217 -1.55(-19.50%)
Jul 21, 2025 7.950 40 +0.48(+6.35%)
Jul 18, 2025 6.950 7.475 6.950 7.475 2,500 -0.33(-4.17%)
Jul 17, 2025 7.800 7.800 7.800 7.800 589 +0.05(+0.65%)
Jul 16, 2025 7.750 7.950 7.750 7.750 1,745 +0.00(+0.00%)
Jul 15, 2025 7.200 7.750 7.200 7.750 2,156 +0.25(+3.33%)
Jul 14, 2025 6.990 8.000 6.990 7.500 6,779 +0.50(+7.14%)
Jul 11, 2025 7.000 7.000 7.000 7.000 5,050 +0.00(+0.00%)
Jul 10, 2025 6.770 7.000 5.600 7.000 5,032 +0.00(+0.00%)
Jul 09, 2025 6.000 8.400 6.000 7.000 8,948 +1.80(+34.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.