Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP:BVNKF)

37.20 UNCHANGED
Last Price Updated: 3:25 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 37.20 0 -0.02(-0.05%)
Aug 05, 2025 37.22 10 +0.86(+2.36%)
Jul 31, 2025 36.36 4 +0.15(+0.40%)
Jul 30, 2025 36.22 36.22 36.22 36.22 1,003 -0.43(-1.16%)
Jul 29, 2025 36.64 36.64 36.64 36.64 125 -0.96(-2.56%)
Jul 28, 2025 37.60 37.60 37.60 37.60 151 +1.30(+3.60%)
Jul 25, 2025 35.90 36.30 35.90 36.30 208 -0.81(-2.18%)
Jul 24, 2025 37.00 37.11 36.00 37.11 1,824 +8.21(+28.40%)
Jul 21, 2025 28.90 0 +2.04(+7.58%)
Jul 01, 2025 26.86 11 +0.09(+0.35%)
Jun 30, 2025 26.77 26.77 26.77 26.77 2,000 -0.73(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.