Indicators

Fannie Mae (OP: FNMA )

1.455 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.130	2.170	2.110	2.150	1,871,788	+0.00(+0.00%)
May 27, 2021	2.100	2.150	2.100	2.150	2,662,194	+0.05(+2.38%)
May 26, 2021	2.080	2.110	2.060	2.100	1,580,245	+0.03(+1.45%)
May 25, 2021	2.110	2.120	2.050	2.070	1,744,983	-0.04(-1.90%)
May 24, 2021	2.100	2.170	2.100	2.110	1,534,477	-0.03(-1.40%)
May 21, 2021	2.050	2.140	2.050	2.140	2,203,166	+0.09(+4.39%)
May 20, 2021	2.080	2.080	2.020	2.050	2,257,141	-0.02(-0.97%)
May 19, 2021	2.100	2.120	2.060	2.070	1,656,291	-0.03(-1.43%)
May 18, 2021	2.110	2.160	2.100	2.100	1,186,697	-0.03(-1.41%)
May 17, 2021	2.140	2.150	2.080	2.130	1,660,248	+0.00(+0.00%)
May 14, 2021	2.060	2.150	2.050	2.130	2,765,616	+0.07(+3.40%)
May 13, 2021	2.080	2.090	2.040	2.060	1,298,379	-0.02(-0.96%)
May 12, 2021	2.030	2.110	2.010	2.080	4,188,019	+0.07(+3.48%)
May 11, 2021	2.080	2.100	2.000	2.010	7,111,311	-0.08(-3.83%)
May 10, 2021	2.110	2.160	2.080	2.090	2,850,393	-0.02(-0.95%)
May 07, 2021	2.130	2.160	2.100	2.110	2,442,398	-0.02(-0.94%)
May 06, 2021	2.140	2.160	2.100	2.130	3,469,772	-0.02(-0.93%)
May 05, 2021	2.160	2.190	2.100	2.150	3,868,340	+0.00(+0.00%)
May 04, 2021	2.360	2.370	2.120	2.150	8,346,004	-0.22(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.