Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 2.080 2.100 2.000 2.010 7,111,311 -0.08(-3.83%)
May 10, 2021 2.110 2.160 2.080 2.090 2,850,393 -0.02(-0.95%)
May 07, 2021 2.130 2.160 2.100 2.110 2,442,398 -0.02(-0.94%)
May 06, 2021 2.140 2.160 2.100 2.130 3,469,772 -0.02(-0.93%)
May 05, 2021 2.160 2.190 2.100 2.150 3,868,340 +0.00(+0.00%)
May 04, 2021 2.360 2.370 2.120 2.150 8,346,004 -0.22(-9.28%)
May 03, 2021 2.380 2.400 2.360 2.370 1,251,389 -0.01(-0.63%)
Apr 30, 2021 2.410 2.430 2.360 2.385 1,052,800 +0.00(+0.21%)
Apr 29, 2021 2.390 2.430 2.330 2.380 2,583,073 -0.01(-0.42%)
Apr 28, 2021 2.390 2.400 2.380 2.390 1,123,575 -0.01(-0.42%)
Apr 27, 2021 2.430 2.440 2.380 2.400 1,561,577 -0.04(-1.84%)
Apr 26, 2021 2.420 2.460 2.380 2.445 2,854,621 +0.01(+0.62%)
Apr 23, 2021 2.400 2.450 2.360 2.430 3,294,300 +0.01(+0.41%)
Apr 22, 2021 2.400 2.440 2.360 2.420 2,895,230 +0.01(+0.41%)
Apr 21, 2021 2.270 2.410 2.270 2.410 2,651,082 +0.12(+5.24%)
Apr 20, 2021 2.360 2.375 2.230 2.290 3,390,520 -0.08(-3.38%)
Apr 19, 2021 2.360 2.440 2.340 2.370 3,663,793 -0.02(-0.84%)
Apr 16, 2021 2.280 2.440 2.200 2.390 4,421,300 +0.09(+3.91%)
Apr 15, 2021 2.260 2.300 2.240 2.300 3,343,482 +0.09(+4.07%)
Apr 14, 2021 2.150 2.290 2.130 2.210 2,516,926 +0.04(+1.84%)
Apr 13, 2021 2.180 2.200 2.100 2.170 3,380,301 -0.04(-1.81%)
Apr 12, 2021 2.300 2.340 2.170 2.210 5,449,023 -0.12(-5.15%)
Apr 09, 2021 2.420 2.490 2.260 2.330 8,738,300 -0.08(-3.32%)
Apr 08, 2021 2.200 2.460 2.200 2.410 9,678,703 +0.19(+8.56%)
Apr 07, 2021 2.100 2.250 2.080 2.220 8,479,622 +0.12(+5.71%)
Apr 06, 2021 2.080 2.100 2.040 2.100 2,011,205 +0.02(+0.96%)
Apr 05, 2021 2.050 2.100 2.040 2.080 3,184,425 +0.04(+1.96%)
Apr 01, 2021 2.080 2.100 2.040 2.040 2,872,500 -0.03(-1.45%)
Mar 31, 2021 1.970 2.100 1.970 2.070 6,532,027 +0.10(+5.08%)
Mar 30, 2021 1.950 1.985 1.930 1.970 3,026,311 +0.02(+1.03%)
Mar 29, 2021 1.890 1.960 1.890 1.950 2,858,367 +0.05(+2.63%)
Mar 26, 2021 1.900 1.920 1.890 1.900 1,709,500 +0.00(+0.00%)
Mar 25, 2021 1.900 1.920 1.890 1.900 1,404,671 +0.00(+0.00%)
Mar 24, 2021 1.890 1.920 1.880 1.900 1,946,420 +0.01(+0.34%)
Mar 23, 2021 1.890 1.940 1.890 1.893 2,575,816 -0.02(-0.86%)
Mar 22, 2021 1.890 1.910 1.880 1.910 3,074,982 +0.01(+0.79%)
Mar 19, 2021 1.890 1.920 1.870 1.895 774,700 -0.00(-0.26%)
Mar 18, 2021 1.880 1.930 1.870 1.900 3,934,277 +0.02(+1.06%)
Mar 17, 2021 1.890 1.900 1.870 1.880 757,879 -0.02(-1.05%)
Mar 16, 2021 1.880 1.900 1.860 1.900 1,214,357 +0.01(+0.53%)
Mar 15, 2021 1.910 1.930 1.880 1.890 3,619,060 -0.03(-1.56%)
Mar 12, 2021 1.900 1.940 1.894 1.920 1,936,700 +0.02(+0.81%)
Mar 11, 2021 1.860 1.910 1.850 1.905 2,575,855 +0.05(+2.95%)
Mar 10, 2021 1.860 1.870 1.840 1.850 2,284,650 -0.01(-0.54%)
Mar 09, 2021 1.870 1.900 1.850 1.860 2,224,462 +0.01(+0.54%)
Mar 08, 2021 1.870 1.910 1.830 1.850 4,418,546 +0.02(+1.09%)
Mar 05, 2021 1.840 1.950 1.800 1.830 4,728,900 -0.01(-0.54%)
Mar 04, 2021 1.830 1.880 1.800 1.840 2,828,334 +0.00(+0.00%)
Mar 03, 2021 1.810 1.850 1.800 1.840 1,457,732 +0.03(+1.66%)
Mar 02, 2021 1.860 1.870 1.800 1.810 1,527,082 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.