Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.850 1.870 1.830 1.870 17,110 +0.01(+0.54%)
Sep 30, 2024 1.850 1.870 1.840 1.860 13,600 -0.01(-0.53%)
Sep 27, 2024 1.894 1.894 1.860 1.870 7,276 -0.03(-1.58%)
Sep 26, 2024 1.900 1.900 1.870 1.900 27,980 +0.00(+0.00%)
Sep 25, 2024 1.870 1.900 1.860 1.900 68,722 +0.00(+0.26%)
Sep 24, 2024 1.849 1.900 1.848 1.895 72,893 +0.06(+3.55%)
Sep 23, 2024 1.850 1.850 1.823 1.830 16,800 -0.02(-1.08%)
Sep 20, 2024 1.850 1.850 1.840 1.850 14,630 +0.00(+0.00%)
Sep 19, 2024 1.860 1.860 1.840 1.850 26,251 +0.00(+0.00%)
Sep 18, 2024 1.840 1.860 1.840 1.850 28,000 +0.00(+0.03%)
Sep 17, 2024 1.850 1.900 1.835 1.849 76,228 -0.02(-1.10%)
Sep 16, 2024 1.840 1.890 1.824 1.870 44,559 +0.03(+1.63%)
Sep 13, 2024 1.856 1.870 1.835 1.840 11,211 +0.04(+2.22%)
Sep 12, 2024 1.790 1.850 1.790 1.800 26,789 -0.05(-2.62%)
Sep 11, 2024 1.870 1.890 1.765 1.849 39,650 -0.00(-0.08%)
Sep 10, 2024 1.908 1.930 1.780 1.850 53,400 +0.07(+3.93%)
Sep 09, 2024 1.770 1.780 1.740 1.780 6,800 +0.05(+2.89%)
Sep 06, 2024 1.730 1.741 1.720 1.730 17,946 +0.00(+0.00%)
Sep 04, 2024 1.730 10 -0.03(-1.70%)
Sep 03, 2024 1.770 1.770 1.730 1.760 3,595 +0.04(+2.33%)
Aug 29, 2024 1.720 90 -0.05(-2.82%)
Aug 28, 2024 1.780 1.780 1.770 1.770 4,100 -0.05(-2.75%)
Aug 27, 2024 1.850 1.850 1.800 1.820 9,200 -0.01(-0.55%)
Aug 26, 2024 1.850 1.850 1.820 1.830 5,857 -0.03(-1.61%)
Aug 23, 2024 1.800 1.860 1.800 1.860 4,993 +0.05(+2.76%)
Aug 22, 2024 1.846 1.846 1.810 1.810 6,314 -0.03(-1.47%)
Aug 21, 2024 1.850 1.850 1.837 1.837 2,200 +0.02(+0.93%)
Aug 20, 2024 1.850 1.850 1.820 1.820 11,380 +0.00(+0.00%)
Aug 19, 2024 1.805 1.850 1.805 1.820 15,370 -0.07(-3.70%)
Aug 16, 2024 1.882 1.890 1.800 1.890 2,400 +0.09(+5.00%)
Aug 15, 2024 1.746 2.050 1.742 1.800 28,612 +0.05(+2.71%)
Aug 14, 2024 1.740 1.752 1.720 1.752 21,050 -0.05(-2.64%)
Aug 13, 2024 1.800 1.800 1.779 1.800 14,320 -0.01(-0.83%)
Aug 12, 2024 1.820 1.850 1.760 1.815 81,950 -0.04(-2.16%)
Aug 08, 2024 1.855 98 +0.03(+1.92%)
Aug 07, 2024 1.900 1.900 1.820 1.820 5,202 -0.08(-4.21%)
Aug 06, 2024 1.900 1.900 1.900 1.900 7,722 +0.00(+0.00%)
Aug 05, 2024 1.906 1.950 1.900 1.900 4,968 -0.05(-2.55%)
Aug 02, 2024 1.950 2.030 1.920 1.950 8,010 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.