Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1327 +0.0030 (+2.31%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1350 0.1350 0.1291 0.1297 376,968 -0.01(-3.93%)
Apr 29, 2024 0.1329 0.1350 0.1270 0.1350 315,713 +0.00(+1.89%)
Apr 26, 2024 0.1290 0.1328 0.1270 0.1325 290,097 +0.00(+2.32%)
Apr 25, 2024 0.1275 0.1300 0.1250 0.1295 215,550 +0.00(+2.53%)
Apr 24, 2024 0.1227 0.1272 0.1215 0.1263 1,124,880 +0.00(+2.52%)
Apr 23, 2024 0.1275 0.1275 0.1213 0.1232 798,573 -0.00(-3.14%)
Apr 22, 2024 0.1309 0.1309 0.1240 0.1272 611,836 -0.00(-2.15%)
Apr 19, 2024 0.1330 0.1340 0.1280 0.1300 731,258 -0.00(-2.62%)
Apr 18, 2024 0.1354 0.1370 0.1332 0.1335 85,713 -0.00(-1.69%)
Apr 17, 2024 0.1320 0.1369 0.1318 0.1358 238,263 +0.00(+0.37%)
Apr 16, 2024 0.1365 0.1399 0.1320 0.1353 211,400 +0.00(+0.22%)
Apr 15, 2024 0.1430 0.1430 0.1335 0.1350 298,369 -0.01(-3.57%)
Apr 12, 2024 0.1400 0.1400 0.1313 0.1400 223,512 +0.00(+0.07%)
Apr 11, 2024 0.1395 0.1413 0.1366 0.1399 249,378 -0.00(-0.57%)
Apr 10, 2024 0.1419 0.1419 0.1338 0.1407 1,040,720 -0.00(-0.21%)
Apr 09, 2024 0.1358 0.1420 0.1340 0.1410 609,282 +0.00(+1.59%)
Apr 08, 2024 0.1430 0.1450 0.1313 0.1388 754,254 -0.00(-0.86%)
Apr 05, 2024 0.1306 0.1400 0.1306 0.1400 580,956 +0.00(+1.60%)
Apr 04, 2024 0.1330 0.1400 0.1307 0.1378 1,069,154 -0.00(-1.57%)
Apr 03, 2024 0.1529 0.1530 0.1390 0.1400 1,036,354 -0.01(-8.50%)
Apr 02, 2024 0.1500 0.1554 0.1431 0.1530 352,298 +0.00(+0.00%)
Apr 01, 2024 0.1556 0.1556 0.1500 0.1530 232,283 -0.00(-0.84%)
Mar 28, 2024 0.1559 0.1559 0.1480 0.1543 500,606 +0.00(+0.85%)
Mar 27, 2024 0.1475 0.1575 0.1475 0.1530 170,933 +0.00(+0.39%)
Mar 26, 2024 0.1450 0.1550 0.1370 0.1524 352,404 +0.00(+0.40%)
Mar 25, 2024 0.1540 0.1575 0.1399 0.1518 1,698,465 +0.00(+0.40%)
Mar 22, 2024 0.1515 0.1545 0.1497 0.1512 209,759 -0.00(-1.11%)
Mar 21, 2024 0.1495 0.1583 0.1470 0.1529 635,664 +0.00(+2.62%)
Mar 20, 2024 0.1423 0.1490 0.1393 0.1490 510,335 +0.01(+4.86%)
Mar 19, 2024 0.1440 0.1492 0.1421 0.1421 320,600 -0.00(-1.32%)
Mar 18, 2024 0.1450 0.1450 0.1402 0.1440 479,157 +0.00(+0.00%)
Mar 15, 2024 0.1395 0.1440 0.1311 0.1440 517,153 +0.00(+3.60%)
Mar 14, 2024 0.1391 0.1395 0.1330 0.1390 264,799 +0.00(+0.36%)
Mar 13, 2024 0.1290 0.1395 0.1290 0.1385 795,960 +0.00(+3.36%)
Mar 12, 2024 0.1360 0.1497 0.1313 0.1340 1,918,971 -0.01(-7.65%)
Mar 11, 2024 0.1530 0.1530 0.1410 0.1451 1,393,866 -0.01(-4.54%)
Mar 08, 2024 0.1500 0.1540 0.1430 0.1520 716,520 -0.00(-1.30%)
Mar 07, 2024 0.1595 0.1595 0.1501 0.1540 341,674 -0.00(-1.22%)
Mar 06, 2024 0.1525 0.1589 0.1514 0.1559 507,387 +0.00(+3.11%)
Mar 05, 2024 0.1600 0.1645 0.1470 0.1512 1,245,926 -0.01(-4.91%)
Mar 04, 2024 0.1662 0.1699 0.1565 0.1590 899,688 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.