Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP:ADMT)

0.0697 +0.0061 (+9.59%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0575 0.0697 0.0575 0.0697 6,800 +0.01(+9.59%)
Apr 17, 2025 0.0581 0.0636 0.0580 0.0636 55,000 -0.00(-0.47%)
Apr 16, 2025 0.0697 0.0697 0.0610 0.0639 18,600 -0.00(-4.34%)
Apr 15, 2025 0.0639 0.0668 0.0610 0.0668 7,300 +0.01(+8.62%)
Apr 14, 2025 0.0615 0.0615 0.0615 0.0615 16,000 -0.00(-3.76%)
Apr 10, 2025 0.0639 0 -0.01(-7.39%)
Apr 03, 2025 0.0690 0 -0.00(-1.00%)
Mar 31, 2025 0.0697 0 +0.00(+7.23%)
Mar 24, 2025 0.0650 0 +0.00(+6.73%)
Mar 21, 2025 0.0609 0.0609 0.0609 0.0609 5,000 -0.00(-7.16%)
Mar 20, 2025 0.0640 0.0700 0.0580 0.0656 28,916 +0.00(+2.50%)
Mar 19, 2025 0.0640 0.0640 0.0640 0.0640 324 +0.00(+2.89%)
Mar 18, 2025 0.0595 0.0622 0.0580 0.0622 9,200 -0.01(-11.14%)
Mar 14, 2025 0.0700 0 +0.00(+0.00%)
Mar 11, 2025 0.0700 0 +0.00(+0.00%)
Mar 06, 2025 0.0700 0 +0.00(+0.00%)
Mar 05, 2025 0.0639 0.0700 0.0578 0.0700 38,434 +0.00(+5.58%)
Mar 04, 2025 0.0578 0.0663 0.0578 0.0663 60,200 -0.01(-7.92%)
Feb 28, 2025 0.0720 0 +0.00(+7.46%)
Feb 27, 2025 0.0670 0.0670 0.0670 0.0670 4,100 -0.00(-6.56%)
Feb 26, 2025 0.0687 0.0717 0.0687 0.0717 8,020 +0.00(+0.99%)
Feb 25, 2025 0.0687 0.0710 0.0687 0.0710 2,912 +0.00(+3.35%)
Feb 21, 2025 0.0687 0 +0.00(+0.00%)
Feb 18, 2025 0.0687 0 -0.00(-4.58%)
Feb 14, 2025 0.0658 0.0720 0.0658 0.0720 10,004 +0.00(+0.00%)
Feb 11, 2025 0.0720 0 -0.01(-9.66%)
Feb 05, 2025 0.0797 0 +0.00(+6.55%)
Feb 04, 2025 0.0643 0.0748 0.0620 0.0748 5,000 -0.01(-9.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.