Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP:HNDAF)

11.00 +0.57 (+5.47%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 10.35 11.00 10.35 11.00 659,028 +0.57(+5.47%)
Jul 25, 2025 10.43 10.43 10.43 10.43 150,196 -0.87(-7.70%)
Jul 24, 2025 10.84 11.30 10.44 11.30 436,511 +0.04(+0.36%)
Jul 23, 2025 11.00 11.74 10.50 11.26 233,720 +1.76(+18.53%)
Jul 22, 2025 9.600 9.600 9.500 9.500 1,216 -0.62(-6.14%)
Jul 21, 2025 8.825 10.14 8.825 10.12 611 -0.13(-1.25%)
Jul 18, 2025 10.25 10.25 10.25 10.25 4,016 +0.50(+5.13%)
Jul 17, 2025 9.160 9.750 9.160 9.750 120,275 -0.12(-1.27%)
Jul 16, 2025 9.875 9.875 9.875 9.875 460 -0.38(-3.66%)
Jul 15, 2025 10.25 10.25 10.25 10.25 1,994 +0.09(+0.84%)
Jul 14, 2025 9.650 10.31 9.650 10.16 1,755 +0.48(+5.01%)
Jul 11, 2025 9.680 9.680 9.680 9.680 157 +0.00(+0.05%)
Jul 10, 2025 9.595 10.31 9.595 9.675 64,901 +0.31(+3.28%)
Jul 09, 2025 9.368 9.368 9.368 9.368 204 -0.56(-5.61%)
Jul 08, 2025 9.725 9.925 9.540 9.925 488 +0.18(+1.79%)
Jul 07, 2025 9.740 10.31 9.740 9.750 1,331 -0.21(-2.06%)
Jul 03, 2025 9.955 9.955 9.955 9.955 2,003 +0.19(+1.95%)
Jul 02, 2025 10.00 10.00 9.760 9.765 2,307 +0.04(+0.41%)
Jul 01, 2025 9.795 9.795 9.725 9.725 273 -0.41(-4.00%)
Jun 30, 2025 9.591 10.15 9.300 10.13 30,976 +0.06(+0.60%)
Jun 26, 2025 10.07 62 +0.51(+5.33%)
Jun 24, 2025 9.560 45 -0.23(-2.35%)
Jun 23, 2025 10.00 10.00 9.790 9.790 332 +0.14(+1.45%)
Jun 20, 2025 9.706 9.706 9.650 9.650 310 -0.45(-4.46%)
Jun 18, 2025 10.00 10.10 10.00 10.10 2,989 +0.25(+2.54%)
Jun 17, 2025 10.43 10.43 9.830 9.850 1,131 -0.01(-0.10%)
Jun 16, 2025 10.00 10.00 9.860 9.860 1,747 +0.21(+2.18%)
Jun 12, 2025 9.650 18 +0.22(+2.33%)
Jun 11, 2025 9.430 9.430 9.430 9.430 449,717 +0.00(+0.00%)
Jun 06, 2025 9.430 50 -0.37(-3.75%)
Jun 03, 2025 9.798 63 -0.23(-2.32%)
May 29, 2025 10.03 3 +0.14(+1.37%)
May 28, 2025 9.894 9.950 9.894 9.894 1,241 -0.01(-0.06%)
May 21, 2025 9.900 72 +0.26(+2.64%)
May 20, 2025 9.518 9.849 9.518 9.645 1,966 +0.14(+1.53%)
May 19, 2025 9.500 9.500 9.500 9.500 8,823 -0.23(-2.36%)
May 15, 2025 9.730 29 -0.26(-2.60%)
May 14, 2025 10.01 10.01 9.989 9.989 1,416 +0.13(+1.29%)
May 13, 2025 9.800 10.26 9.420 9.862 232,557 +0.43(+4.55%)
May 08, 2025 9.432 21 -0.77(-7.52%)
May 07, 2025 10.18 10.20 10.18 10.20 11,074 +0.45(+4.62%)
May 06, 2025 9.938 9.938 9.750 9.750 283 -0.38(-3.70%)
May 05, 2025 10.12 10.12 10.12 10.12 233 -0.38(-3.57%)
May 02, 2025 10.50 10.50 10.50 10.50 110 +0.49(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.