Eisai Co. Ltd (OP:ESALF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 100 | +0.01(+0.02%) |
| Oct 13, 2025 | 30.36 | 0 | -1.64(-5.11%) | |||
| Oct 08, 2025 | 32.00 | 12 | -0.12(-0.37%) | |||
| Oct 07, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 114 | -3.71(-10.35%) |
| Oct 01, 2025 | 35.83 | 52 | +1.33(+3.86%) | |||
| Sep 29, 2025 | 34.50 | 0 | +0.50(+1.47%) | |||
| Sep 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 353 | -0.83(-2.37%) |
| Sep 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 700 | -0.05(-0.16%) |
| Sep 22, 2025 | 34.88 | 0 | +2.19(+6.70%) | |||
| Sep 11, 2025 | 32.69 | 57 | +0.37(+1.14%) | |||
| Sep 05, 2025 | 32.32 | 36,251 | +0.02(+0.06%) | |||
| Sep 03, 2025 | 32.30 | 0 | +3.80(+13.33%) | |||
| Aug 29, 2025 | 28.50 | 5 | -2.25(-7.32%) | |||
| Aug 26, 2025 | 30.75 | 6,250 | -1.25(-3.91%) | |||
| Aug 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 160 | +0.12(+0.38%) |
| Aug 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 100 | -0.31(-0.96%) |
| Aug 19, 2025 | 32.19 | 0 | +1.09(+3.50%) | |||
| Aug 15, 2025 | 31.10 | 68 | +0.10(+0.32%) | |||
| Aug 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 350 | +0.00(+0.00%) |
| Aug 12, 2025 | 31.00 | 0 | +1.00(+3.33%) | |||
| Aug 08, 2025 | 30.00 | 0 | +1.34(+4.68%) | |||
| Aug 07, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1,505 | -0.59(-2.02%) |
| Aug 06, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 250 | +0.25(+0.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.