Eisai Co. Ltd (OP:ESALF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 32.00 | 0 | +2.27(+7.65%) | |||
| Dec 31, 2025 | 29.73 | 25 | -0.27(-0.92%) | |||
| Dec 29, 2025 | 30.00 | 0 | +1.00(+3.45%) | |||
| Dec 23, 2025 | 29.00 | 0 | +0.45(+1.58%) | |||
| Dec 17, 2025 | 28.55 | 40 | -1.45(-4.84%) | |||
| Dec 03, 2025 | 30.00 | 0 | +0.75(+2.56%) | |||
| Dec 02, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 217 | +1.85(+6.75%) |
| Nov 21, 2025 | 27.40 | 0 | -2.29(-7.70%) | |||
| Nov 18, 2025 | 29.68 | 0 | +0.36(+1.23%) | |||
| Nov 13, 2025 | 29.32 | 2 | +0.68(+2.36%) | |||
| Nov 11, 2025 | 28.65 | 2,608 | +1.29(+4.71%) | |||
| Nov 05, 2025 | 27.36 | 1 | -0.51(-1.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.