Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP:RMRDF)

0.2292 +0.0055 (+2.46%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.2300 0.2300 0.2153 0.2237 40,140 -0.01(-2.74%)
May 13, 2025 0.2189 0.2300 0.2150 0.2300 33,425 +0.01(+4.40%)
May 12, 2025 0.2200 0.2257 0.2150 0.2203 91,423 -0.01(-4.43%)
May 09, 2025 0.2470 0.2470 0.2200 0.2305 43,758 +0.00(+0.22%)
May 08, 2025 0.2430 0.2430 0.2232 0.2300 327,790 +0.01(+3.37%)
May 07, 2025 0.2315 0.2315 0.2182 0.2225 59,545 -0.01(-3.26%)
May 06, 2025 0.2349 0.2368 0.2250 0.2300 230,895 +0.00(+0.09%)
May 05, 2025 0.2254 0.2360 0.2199 0.2298 54,033 +0.01(+6.29%)
May 02, 2025 0.2202 0.2213 0.2110 0.2162 363,587 -0.00(-1.82%)
May 01, 2025 0.2250 0.2252 0.2130 0.2202 125,455 -0.00(-1.08%)
Apr 30, 2025 0.2247 0.2321 0.2200 0.2226 151,126 -0.01(-3.84%)
Apr 29, 2025 0.2258 0.2315 0.2231 0.2315 52,520 +0.00(+0.65%)
Apr 28, 2025 0.2323 0.2323 0.2225 0.2300 289,824 -0.01(-2.54%)
Apr 25, 2025 0.2319 0.2375 0.2274 0.2360 100,838 -0.00(-1.67%)
Apr 24, 2025 0.2400 0.2400 0.2301 0.2400 37,856 +0.00(+0.88%)
Apr 23, 2025 0.2490 0.2490 0.2235 0.2379 139,843 -0.01(-4.73%)
Apr 22, 2025 0.2331 0.2497 0.2250 0.2497 202,926 +0.00(+0.85%)
Apr 21, 2025 0.2425 0.2503 0.2326 0.2476 224,748 +0.01(+2.10%)
Apr 17, 2025 0.2260 0.2590 0.2260 0.2425 74,128 -0.01(-5.16%)
Apr 16, 2025 0.2693 0.2750 0.2452 0.2557 512,067 -0.01(-3.14%)
Apr 15, 2025 0.2594 0.2760 0.2350 0.2640 279,144 +0.01(+3.08%)
Apr 14, 2025 0.2620 0.2620 0.2505 0.2561 194,205 -0.00(-0.12%)
Apr 11, 2025 0.2526 0.2564 0.2444 0.2564 312,487 +0.02(+9.25%)
Apr 10, 2025 0.2250 0.2550 0.2250 0.2347 60,978 -0.00(-1.43%)
Apr 09, 2025 0.2199 0.2530 0.2115 0.2381 259,306 +0.02(+8.97%)
Apr 08, 2025 0.2200 0.2200 0.2078 0.2185 494,445 +0.00(+0.69%)
Apr 07, 2025 0.2250 0.2250 0.2002 0.2170 263,860 -0.01(-3.56%)
Apr 04, 2025 0.2500 0.2560 0.2087 0.2250 527,929 -0.03(-10.39%)
Apr 03, 2025 0.2200 0.2517 0.2100 0.2511 659,686 +0.02(+9.17%)
Apr 02, 2025 0.2300 0.2505 0.2236 0.2300 279,999 +0.00(+1.77%)
Apr 01, 2025 0.2172 0.2280 0.2114 0.2260 104,721 +0.00(+1.89%)
Mar 31, 2025 0.2260 0.2320 0.2170 0.2218 236,908 -0.00(-1.77%)
Mar 28, 2025 0.2400 0.2400 0.2258 0.2258 210,504 -0.01(-2.34%)
Mar 27, 2025 0.2180 0.2350 0.2145 0.2312 552,082 +0.02(+8.75%)
Mar 26, 2025 0.2200 0.2236 0.2110 0.2126 204,586 -0.01(-3.36%)
Mar 25, 2025 0.2256 0.2260 0.2158 0.2200 55,699 +0.01(+2.33%)
Mar 24, 2025 0.2335 0.2375 0.2150 0.2150 333,670 -0.02(-6.93%)
Mar 21, 2025 0.2344 0.2370 0.2226 0.2310 142,235 -0.01(-2.41%)
Mar 20, 2025 0.2293 0.2367 0.2245 0.2367 204,074 +0.00(+0.08%)
Mar 19, 2025 0.2250 0.2384 0.2250 0.2365 171,926 +0.01(+5.11%)
Mar 18, 2025 0.2475 0.2475 0.2250 0.2250 170,916 -0.00(-1.96%)
Mar 17, 2025 0.2317 0.2324 0.2222 0.2295 344,130 +0.01(+2.41%)
Mar 14, 2025 0.2610 0.2610 0.2238 0.2241 172,491 -0.01(-5.64%)
Mar 13, 2025 0.2200 0.2450 0.2186 0.2375 202,919 +0.02(+7.91%)
Mar 12, 2025 0.2115 0.2201 0.2060 0.2201 222,636 +0.00(+1.95%)
Mar 11, 2025 0.2169 0.2222 0.2100 0.2159 144,181 +0.00(+0.42%)
Mar 10, 2025 0.2300 0.2300 0.2110 0.2150 389,578 -0.00(-1.83%)
Mar 07, 2025 0.2156 0.2350 0.2120 0.2190 464,050 +0.00(+1.86%)
Mar 06, 2025 0.2117 0.2220 0.2100 0.2150 231,163 -0.00(-0.14%)
Mar 05, 2025 0.2148 0.2184 0.2042 0.2153 349,709 +0.00(+1.32%)
Mar 04, 2025 0.2163 0.2272 0.2057 0.2125 257,604 -0.01(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.