Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptt Explor & Prod PC ADR (OP: PEXNY )

10.75 UNCHANGED
Last Price Updated: 3:04 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 10.75 120 -0.25(-2.27%)
Feb 10, 2025 11.00 11.00 10.33 11.00 1,979 -0.28(-2.48%)
Feb 07, 2025 10.50 11.28 10.50 11.28 1,105 +1.28(+12.80%)
Jan 27, 2025 10.00 124 -0.50(-4.76%)
Jan 14, 2025 10.50 141 -1.57(-13.01%)
Jan 13, 2025 12.07 12.07 12.07 12.07 312 +0.57(+4.96%)
Jan 08, 2025 11.50 40 +2.23(+24.06%)
Jan 02, 2025 9.270 4 -1.68(-15.34%)
Dec 31, 2024 10.95 0 +0.47(+4.48%)
Dec 27, 2024 10.48 84 +1.65(+18.69%)
Dec 24, 2024 8.830 10 -3.92(-30.75%)
Dec 19, 2024 12.75 32 -1.24(-8.86%)
Dec 17, 2024 13.99 121 +0.66(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.