Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.2342	0.2342	0.2342	0	+0.00(+1.17%)
Jan 26, 2017		0.2315	0.2315	0.2315	0	+0.02(+8.23%)
Jan 24, 2017		0.2139	0.2139	0.2139	0	+0.00(+1.86%)
Jan 23, 2017	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+4.12%)
Jan 18, 2017		0.2017	0.2017	0.2017	0	+0.01(+4.40%)
Jan 17, 2017	0.1932	0.1932	0.1932	0.1932	15,000	-0.01(-6.67%)
Jan 13, 2017		0.2070	0.2070	0.2070	0	+0.02(+11.29%)
Jan 05, 2017		0.1860	0.1860	0.1860	0	+0.01(+3.85%)
Jan 04, 2017	0.1829	0.1831	0.1791	0.1791	7,000	+0.00(+1.07%)
Dec 30, 2016		0.1772	0.1772	0.1772	0	-0.00(-1.12%)
Dec 29, 2016	0.1792	0.1792	0.1792	0.1792	3,000	-0.01(-7.29%)
Dec 23, 2016		0.1933	0.1933	0.1933	0	+0.04(+23.91%)
Dec 21, 2016		0.1560	0.1560	0.1560	0	+0.01(+3.31%)
Nov 21, 2016		0.1510	0.1510	0.1510	0	-0.00(-2.01%)
Nov 15, 2016		0.1541	0.1541	0.1541	0	+0.00(+0.06%)
Nov 14, 2016	0.1600	0.1600	0.1540	0.1540	27,930	-0.00(-1.91%)
Nov 10, 2016		0.1570	0.1570	0.1570	0	-0.00(-1.88%)
Nov 08, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.60%)
Nov 07, 2016	0.1695	0.1695	0.1695	0.1695	3,000	+0.01(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.