Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016		0.1950	0.1950	0.1950	0	-0.01(-3.99%)
May 06, 2016		0.2031	0.2031	0.2031	0	-0.02(-8.60%)
May 02, 2016		0.2222	0.2222	0.2222	0	+0.01(+3.06%)
Apr 27, 2016		0.2156	0.2156	0.2156	0	+0.00(+0.28%)
Apr 25, 2016		0.2150	0.2150	0.2150	0	-0.00(-0.37%)
Apr 18, 2016		0.2158	0.2158	0.2158	0	-0.02(-9.71%)
Apr 04, 2016		0.2390	0.2390	0.2390	0	+0.02(+10.85%)
Mar 31, 2016		0.2156	0.2156	0.2156	0	+0.01(+4.56%)
Mar 30, 2016	0.2063	0.2063	0.2062	0.2062	5,000	-0.02(-10.74%)
Mar 22, 2016		0.2310	0.2310	0.2310	0	-0.03(-11.05%)
Mar 21, 2016	0.2597	0.2597	0.2597	0.2597	100	+0.02(+10.18%)
Mar 17, 2016		0.2357	0.2357	0.2357	0	-0.02(-8.29%)
Mar 15, 2016		0.2570	0.2570	0.2570	0	-0.00(-0.35%)
Mar 14, 2016	0.2457	0.2800	0.2457	0.2579	15,200	+0.03(+15.13%)
Mar 11, 2016	0.2400	0.2400	0.2220	0.2240	6,100	-0.00(-0.44%)
Mar 09, 2016		0.2250	0.2250	0.2250	0	-0.01(-5.06%)
Mar 04, 2016		0.2370	0.2370	0.2370	0	+0.02(+7.97%)
Mar 03, 2016	0.2030	0.2195	0.2030	0.2195	10,100	+0.02(+9.20%)
Mar 02, 2016	0.2010	0.2010	0.2010	0.2010	2,000	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.