Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.67%)
Jan 26, 2016 0.1798 0.1798 0.1798 0 +0.00(+0.00%)
Jan 22, 2016 0.1798 0.1798 0.1798 0 +0.02(+14.52%)
Jan 21, 2016 0.1494 0.1570 0.1494 0.1570 14,000 +0.02(+12.63%)
Jan 20, 2016 0.1394 0.1394 0.1394 0.1394 16,000 -0.02(-12.16%)
Jan 13, 2016 0.1587 0.1587 0.1587 0 -0.00(-0.50%)
Jan 12, 2016 0.1567 0.1595 0.1567 0.1595 24,500 -0.00(-0.93%)
Jan 11, 2016 0.1610 0.1610 0.1610 0.1610 5,000 -0.01(-8.00%)
Jan 08, 2016 0.1970 0.2040 0.1719 0.1750 66,500 -0.04(-18.53%)
Jan 07, 2016 0.2148 0.2148 0.2148 0.2148 5,000 -0.03(-10.50%)
Dec 31, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
Dec 29, 2015 0.2470 0.2470 0.2470 0 +0.03(+13.82%)
Dec 22, 2015 0.2170 0.2170 0.2170 0 +0.01(+5.34%)
Dec 21, 2015 0.1984 0.2060 0.1900 0.2060 74,600 -0.01(-4.19%)
Dec 17, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.67%)
Dec 15, 2015 0.2094 0.2094 0.2094 0 +0.00(+1.16%)
Dec 14, 2015 0.2070 0.2070 0.2000 0.2070 11,000 -0.00(-1.15%)
Dec 11, 2015 0.2099 0.2099 0.2094 0.2094 47,500 -0.01(-2.74%)
Dec 08, 2015 0.2153 0.2153 0.2153 0 -0.03(-11.76%)
Dec 07, 2015 0.2250 0.2440 0.2250 0.2440 3,960 +0.01(+2.61%)
Dec 03, 2015 0.2378 0.2378 0.2378 0 +0.01(+3.39%)
Dec 02, 2015 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+10.74%)
Nov 30, 2015 0.2077 0.2077 0.2077 0 -0.03(-12.73%)
Nov 25, 2015 0.2380 0.2380 0.2380 0 -0.02(-8.46%)
Nov 18, 2015 0.2600 0.2600 0.2600 0 +0.03(+11.44%)
Nov 13, 2015 0.2333 0.2333 0.2333 0 -0.04(-13.85%)
Nov 04, 2015 0.2708 0.2708 0.2708 0 -0.00(-0.81%)
Nov 03, 2015 0.2730 0.2730 0.2730 0.2730 100 +0.02(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.