Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012	0.3520	0.3520	0.3520	0.3520	0	+0.03(+10.00%)
Mar 22, 2012		0.3200	0.3200	0.3200	0	+0.05(+16.83%)
Mar 20, 2012		0.2739	0.2739	0.2739	0	-0.08(-21.85%)
Mar 12, 2012	0.3505	0.3505	0.3505	0.3505	0	+0.01(+3.09%)
Mar 09, 2012	0.3400	0.3400	0.3400	0.3400	1,000	+0.07(+24.77%)
Mar 07, 2012		0.2725	0.2725	0.2725	0	-0.02(-5.38%)
Mar 06, 2012	0.2880	0.2880	0.2880	0.2880	1,000	-0.12(-29.24%)
Feb 28, 2012		0.4070	0.4070	0.4070	0	+0.02(+5.44%)
Feb 27, 2012	0.3860	0.3860	0.3860	0.3860	2,900	+0.08(+24.12%)
Feb 24, 2012	0.3110	0.3110	0.3110	0.3110	500	+0.00(+0.00%)
Feb 23, 2012	0.3000	0.3110	0.3000	0.3110	6,500	+0.02(+8.36%)
Feb 16, 2012	0.2870	0.2870	0.2870	0.2870	0	-0.02(-4.97%)
Feb 15, 2012	0.2750	0.3050	0.2750	0.3020	30,000	+0.10(+51.76%)
Feb 08, 2012		0.1990	0.1990	0.1990	0	+0.01(+4.35%)
Feb 06, 2012		0.1907	0.1907	0.1907	0	+0.02(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.