Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.4000 0 -0.00(-0.37%)
Aug 23, 2022 0.4015 0 +0.00(+0.12%)
Aug 22, 2022 0.3875 0.4010 0.3875 0.4010 2,100 +0.00(+0.25%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-2.94%)
Aug 18, 2022 0.4121 0.4121 0.4121 0.4121 100 +0.01(+1.75%)
Aug 16, 2022 0.4050 0 +0.00(+0.60%)
Aug 12, 2022 0.4026 0 -0.03(-6.59%)
Aug 10, 2022 0.4310 0 +0.03(+7.75%)
Aug 08, 2022 0.4000 0 +0.01(+3.49%)
Aug 05, 2022 0.3865 0.3865 0.3865 0.3865 245 +0.00(+0.89%)
Aug 02, 2022 0.3831 0 -0.02(-4.01%)
Jul 21, 2022 0.3991 0 -0.02(-4.36%)
Jul 18, 2022 0.4173 0 +0.03(+7.61%)
Jul 15, 2022 0.3878 0.3878 0.3878 0.3878 400 +0.01(+1.52%)
Jul 13, 2022 0.3820 0 +0.01(+1.33%)
Jul 07, 2022 0.3770 0 -0.01(-1.64%)
Jun 30, 2022 0.3833 0 +0.01(+1.67%)
Jun 29, 2022 0.3770 0.3770 0.3770 0.3770 4,500 +0.02(+6.11%)
Jun 28, 2022 0.3553 0.3553 0.3553 0.3553 2,500 +0.01(+3.59%)
Jun 27, 2022 0.3443 0.3443 0.3430 0.3430 5,145 -0.03(-7.22%)
Jun 23, 2022 0.3697 0 -0.00(-0.56%)
Jun 21, 2022 0.3718 0 -0.01(-1.59%)
Jun 16, 2022 0.3778 0 +0.00(+0.77%)
Jun 15, 2022 0.3800 0.3887 0.3749 0.3749 5,500 -0.01(-1.34%)
Jun 13, 2022 0.3800 0 -0.04(-9.16%)
Jun 10, 2022 0.4168 0.4183 0.4168 0.4183 1,530 +0.00(+0.53%)
Jun 08, 2022 0.4161 0 -0.02(-4.06%)
Jun 06, 2022 0.4337 0 -0.02(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.