Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2156 0.2156 0.2156 0 +0.01(+4.56%)
Mar 30, 2016 0.2063 0.2063 0.2062 0.2062 5,000 -0.02(-10.74%)
Mar 22, 2016 0.2310 0.2310 0.2310 0 -0.03(-11.05%)
Mar 21, 2016 0.2597 0.2597 0.2597 0.2597 100 +0.02(+10.18%)
Mar 17, 2016 0.2357 0.2357 0.2357 0 -0.02(-8.29%)
Mar 15, 2016 0.2570 0.2570 0.2570 0 -0.00(-0.35%)
Mar 14, 2016 0.2457 0.2800 0.2457 0.2579 15,200 +0.03(+15.13%)
Mar 11, 2016 0.2400 0.2400 0.2220 0.2240 6,100 -0.00(-0.44%)
Mar 09, 2016 0.2250 0.2250 0.2250 0 -0.01(-5.06%)
Mar 04, 2016 0.2370 0.2370 0.2370 0 +0.02(+7.97%)
Mar 03, 2016 0.2030 0.2195 0.2030 0.2195 10,100 +0.02(+9.20%)
Mar 02, 2016 0.2010 0.2010 0.2010 0.2010 2,000 +0.01(+5.13%)
Mar 01, 2016 0.1912 0.1912 0.1912 0.1912 10,000 -0.01(-5.35%)
Feb 17, 2016 0.2020 0.2020 0.2020 0 +0.00(+1.00%)
Feb 08, 2016 0.2000 0.2000 0.2000 0 -0.02(-8.17%)
Feb 05, 2016 0.2330 0.2350 0.2110 0.2178 83,500 +0.02(+12.85%)
Feb 01, 2016 0.1930 0.1930 0.1930 0 +0.00(+1.58%)
Jan 28, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.67%)
Jan 26, 2016 0.1798 0.1798 0.1798 0 +0.00(+0.00%)
Jan 22, 2016 0.1798 0.1798 0.1798 0 +0.02(+14.52%)
Jan 21, 2016 0.1494 0.1570 0.1494 0.1570 14,000 +0.02(+12.63%)
Jan 20, 2016 0.1394 0.1394 0.1394 0.1394 16,000 -0.02(-12.16%)
Jan 13, 2016 0.1587 0.1587 0.1587 0 -0.00(-0.50%)
Jan 12, 2016 0.1567 0.1595 0.1567 0.1595 24,500 -0.00(-0.93%)
Jan 11, 2016 0.1610 0.1610 0.1610 0.1610 5,000 -0.01(-8.00%)
Jan 08, 2016 0.1970 0.2040 0.1719 0.1750 66,500 -0.04(-18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.