Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	0.3535	0.3535	0.3535	0.3535	0	+0.00(+1.06%)
Mar 26, 2010	0.3498	0.3498	0.3498	0.3498	0	-0.03(-8.43%)
Mar 24, 2010	0.3820	0.3820	0.3820	0.3820	0	+0.00(+1.06%)
Mar 17, 2010	0.3780	0.3780	0.3780	0.3780	0	-0.03(-6.32%)
Mar 16, 2010	0.4035	0.4035	0.4035	0.4035	500	+0.02(+3.89%)
Feb 18, 2010	0.3884	0.3884	0.3884	0.3884	0	+0.01(+1.41%)
Feb 17, 2010	0.3830	0.3830	0.3830	0.3830	1,000	+0.03(+9.12%)
Feb 01, 2010		0.3510	0.3510	0.3510	0	+0.00(+0.43%)
Jan 25, 2010	0.3495	0.3495	0.3495	0.3495	0	-0.01(-2.29%)
Jan 20, 2010		0.3577	0.3577	0.3577	0	-0.03(-7.07%)
Jan 14, 2010		0.3849	0.3849	0.3849	0	+0.01(+2.45%)
Jan 12, 2010	0.3757	0.3757	0.3757	0.3757	0	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.