Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2410 -0.0040 (-1.63%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.1977 0.1977 0.1977 0 +0.01(+2.92%)
Aug 25, 2020 0.1921 0.1921 0.1921 0 -0.01(-4.62%)
Aug 24, 2020 0.2014 0.2014 0.2014 30 +0.00(+0.00%)
Aug 19, 2020 0.2014 0.2014 0.2014 0 +0.00(+1.16%)
Aug 18, 2020 0.1991 0.1991 0.1991 0.1991 2,300 -0.00(-0.05%)
Aug 17, 2020 0.1942 0.1992 0.1942 0.1992 3,000 +0.01(+4.35%)
Aug 14, 2020 0.2115 0.2115 0.1909 0.1909 7,300 -0.05(-20.46%)
Aug 13, 2020 0.2400 0.2400 0.2400 37 +0.00(+0.00%)
Aug 07, 2020 0.2400 0.2400 0.2400 0 +0.00(+1.01%)
Jul 28, 2020 0.2376 0.2376 0.2376 0 +0.00(+0.00%)
Jul 24, 2020 0.2376 0.2376 0.2376 0 +0.00(+0.00%)
Jul 23, 2020 0.2330 0.2376 0.2330 0.2376 7,847 +0.01(+5.13%)
Jul 22, 2020 0.2261 0.2261 0.2260 0.2260 20,000 -0.00(-0.40%)
Jul 16, 2020 0.2269 0.2269 0.2269 0 +0.01(+5.05%)
Jul 10, 2020 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Jun 30, 2020 0.2160 0.2160 0.2160 0 -0.00(-1.82%)
Jun 26, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.18%)
Jun 25, 2020 0.2296 0.2296 0.2296 0.2296 3,000 -0.02(-6.93%)
Jun 23, 2020 0.2467 0.2467 0.2467 0 +0.02(+7.26%)
Jun 19, 2020 0.2300 0.2300 0.2300 0 -0.00(-1.41%)
Jun 10, 2020 0.2333 0.2333 0.2333 0 +0.00(+0.00%)
Jun 03, 2020 0.2333 0.2333 0.2333 0 +0.00(+0.56%)
Jun 02, 2020 0.2400 0.2400 0.2320 0.2320 1,500 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.