Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.3301 0.3301 0.3301 0 -0.02(-5.95%)
Jun 25, 2014 0.3510 0.3510 0.3510 0.3510 10,000 +0.00(+0.00%)
Jun 23, 2014 0.3510 0.3510 0.3510 0 +0.01(+1.74%)
Jun 20, 2014 0.3450 0.3450 0.3450 0.3450 3,050 -0.02(-5.09%)
Jun 19, 2014 0.3635 0.3635 0.3635 0.3635 250 +0.01(+3.18%)
Jun 18, 2014 0.3523 0.3523 0.3523 0.3523 2,000 +0.00(+1.29%)
Jun 17, 2014 0.3482 0.3528 0.3478 0.3478 7,300 -0.01(-1.67%)
Jun 16, 2014 0.3537 0.3537 0.3537 0.3537 10,500 +0.00(+0.23%)
Jun 13, 2014 0.3529 0.3529 0.3529 0.3529 56,000 +0.01(+2.56%)
Jun 12, 2014 0.3352 0.3441 0.3352 0.3441 8,500 +0.01(+2.11%)
Jun 11, 2014 0.3370 0.3370 0.3370 0.3370 9,000 -0.00(-0.88%)
Jun 10, 2014 0.3422 0.3422 0.3400 0.3400 5,000 -0.02(-5.56%)
Jun 06, 2014 0.3555 0.3601 0.3555 0.3600 51,500 +0.02(+5.26%)
May 30, 2014 0.3420 0.3420 0.3420 0.3420 0 +0.00(+0.00%)
May 29, 2014 0.3420 0.3420 0.3420 0.3420 3,000 +0.00(+0.59%)
May 28, 2014 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
May 22, 2014 0.3450 0.3450 0.3450 0 -0.02(-4.70%)
May 21, 2014 0.3620 0.3620 0.3620 0.3620 5,000 +0.01(+2.84%)
May 20, 2014 0.3520 0.3520 0.3520 0.3520 4,000 +0.00(+0.57%)
May 15, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.01(-4.03%)
May 13, 2014 0.3647 0.3647 0.3647 0 +0.01(+4.20%)
May 07, 2014 0.3500 0.3500 0.3500 0 -0.00(-1.16%)
May 05, 2014 0.3541 0.3541 0.3541 0 +0.00(+0.25%)
May 02, 2014 0.3532 0.3532 0.3532 0.3532 1,000 +0.03(+8.68%)
Apr 28, 2014 0.3250 0.3250 0.3250 0.3250 0 -0.02(-5.28%)
Apr 24, 2014 0.3431 0.3431 0.3431 0 +0.00(+0.03%)
Apr 23, 2014 0.3430 0.3430 0.3430 0.3430 7,000 -0.02(-6.28%)
Apr 14, 2014 0.3660 0.3660 0.3660 0 +0.01(+1.39%)
Apr 11, 2014 0.3660 0.3660 0.3610 0.3610 0 -0.01(-3.17%)
Apr 10, 2014 0.3810 0.3810 0.3728 0.3728 8,000 +0.01(+2.70%)
Apr 09, 2014 0.3630 0.3630 0.3630 0.3630 11,500 +0.01(+1.97%)
Apr 08, 2014 0.3560 0.3560 0.3560 0.3560 3,000 +0.01(+2.18%)
Apr 07, 2014 0.3450 0.3484 0.3438 0.3484 13,000 -0.01(-1.78%)
Apr 03, 2014 0.3547 0.3547 0.3547 0 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.