Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.2500 0 -0.03(-11.75%)
Feb 21, 2023 0.2833 0 -0.01(-3.67%)
Feb 16, 2023 0.2941 0 +0.03(+10.40%)
Feb 15, 2023 0.2664 0.2664 0.2664 0.2664 1,000 +0.03(+14.73%)
Feb 14, 2023 0.2348 0.2372 0.2318 0.2322 31,150 -0.00(-1.02%)
Feb 13, 2023 0.2350 0.2350 0.2346 0.2346 2,100 +0.01(+3.53%)
Feb 10, 2023 0.2266 0.2266 0.2266 0.2266 500 -0.00(-1.82%)
Feb 09, 2023 0.2266 0.2320 0.2266 0.2308 6,743 -0.02(-9.35%)
Feb 08, 2023 0.2592 0.2592 0.2546 0.2546 5,220 -0.01(-2.68%)
Feb 07, 2023 0.2618 0.2660 0.2586 0.2616 20,500 -0.02(-6.24%)
Feb 03, 2023 0.2790 0 +0.01(+2.54%)
Feb 02, 2023 0.2710 0.2721 0.2710 0.2721 22,000 -0.02(-6.01%)
Jan 30, 2023 0.2895 0 +0.00(+0.56%)
Jan 25, 2023 0.2879 0 -0.00(-0.31%)
Jan 23, 2023 0.2888 0 -0.00(-0.41%)
Jan 20, 2023 0.2905 0.2905 0.2900 0.2900 8,000 -0.00(-0.03%)
Jan 19, 2023 0.2901 0.2901 0.2901 0.2901 1,000 -0.01(-4.00%)
Jan 18, 2023 0.3022 0.3022 0.3022 0.3022 1,500 +0.01(+3.99%)
Jan 13, 2023 0.2906 35 -0.01(-3.13%)
Jan 12, 2023 0.3000 0.3000 0.3000 0.3000 300 +0.00(+1.01%)
Jan 11, 2023 0.2970 0.2970 0.2970 0.2970 1,000 +0.00(+0.51%)
Jan 10, 2023 0.2955 0.2955 0.2900 0.2955 5,400 -0.00(-0.51%)
Jan 09, 2023 0.2970 0.2970 0.2970 0.2970 500 +0.00(+0.78%)
Jan 03, 2023 0.2947 0 -0.00(-0.30%)
Dec 30, 2022 0.2956 0.2956 0.2956 0.2956 800 +0.01(+1.93%)
Dec 29, 2022 0.2900 0.2918 0.2900 0.2900 28,500 +0.00(+0.35%)
Dec 28, 2022 0.2900 0.2900 0.2890 0.2890 3,000 +0.03(+13.33%)
Dec 27, 2022 0.2550 0.2550 0.2550 0.2550 5,000 -0.04(-14.11%)
Dec 23, 2022 0.3014 0.3014 0.2965 0.2969 30,300 -0.02(-5.23%)
Dec 14, 2022 0.3133 10 -0.00(-1.42%)
Dec 13, 2022 0.3178 0.3178 0.3178 0.3178 2,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.