Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.4144	0.4144	0.4144	0	-0.02(-4.95%)
May 28, 2015	0.4360	0.4360	0.4360	0.4360	10,000	-0.01(-1.65%)
May 27, 2015	0.4353	0.4590	0.4345	0.4433	23,000	-0.03(-5.68%)
May 21, 2015		0.4700	0.4700	0.4700	0	+0.05(+11.90%)
May 20, 2015	0.3950	0.4200	0.3950	0.4200	1,200	+0.00(+0.00%)
May 15, 2015		0.4200	0.4200	0.4200	0	-0.01(-2.19%)
May 13, 2015		0.4294	0.4294	0.4294	0	+0.01(+1.56%)
May 12, 2015	0.4230	0.4230	0.4228	0.4228	8,000	-0.02(-4.06%)
May 11, 2015	0.4407	0.4489	0.4407	0.4407	1,800	+0.01(+1.31%)
May 08, 2015	0.4350	0.4350	0.4350	0.4350	3,000	+0.00(+0.93%)
May 07, 2015	0.4310	0.4310	0.4310	0.4310	5,000	-0.00(-0.92%)
May 06, 2015	0.4350	0.4350	0.4340	0.4350	22,000	-0.01(-1.58%)
May 05, 2015	0.4420	0.4420	0.4420	0.4420	3,000	-0.00(-0.52%)
May 04, 2015	0.4400	0.4443	0.4400	0.4443	42,500	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.