Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 0.2137 0.2137 0.2137 0 -0.01(-5.06%)
Jul 12, 2017 0.2251 0.2251 0.2251 0 -0.00(-0.04%)
Jul 11, 2017 0.2251 0.2252 0.2251 0.2252 10,500 -0.01(-5.38%)
Jul 07, 2017 0.2380 0.2380 0.2380 0 -0.00(-1.20%)
Jul 03, 2017 0.2409 0.2409 0.2409 0.2409 0 +0.00(+0.00%)
Jun 30, 2017 0.2409 0.2409 0.2409 0 +0.01(+3.04%)
Jun 22, 2017 0.2338 0.2338 0.2338 0 +0.02(+8.04%)
Jun 20, 2017 0.2164 0.2164 0.2164 0 -0.01(-6.32%)
Jun 12, 2017 0.2310 0.2310 0.2310 0 -0.01(-3.35%)
Jun 09, 2017 0.2390 0.2390 0.2390 0.2390 520 -0.01(-2.33%)
Jun 08, 2017 0.2447 0.2447 0.2447 0.2447 20,000 +0.00(+1.58%)
Jun 07, 2017 0.2390 0.2409 0.2380 0.2409 4,500 -0.00(-0.45%)
Jun 06, 2017 0.2382 0.2420 0.2382 0.2420 21,500 +0.00(+0.25%)
Jun 02, 2017 0.2414 0.2414 0.2414 0 +0.00(+0.25%)
Jun 01, 2017 0.2350 0.2408 0.2340 0.2408 20,000 +0.00(+1.18%)
May 31, 2017 0.2350 0.2409 0.2350 0.2380 90,000 +0.00(+1.28%)
May 30, 2017 0.2350 0.2523 0.2350 0.2350 78,450 -0.00(-0.42%)
May 26, 2017 0.2390 0.2390 0.2350 0.2360 53,000 -0.01(-2.48%)
May 24, 2017 0.2420 0.2420 0.2420 0 +0.01(+4.36%)
May 17, 2017 0.2319 0.2319 0.2319 0 -0.00(-1.70%)
May 16, 2017 0.2359 0.2359 0.2359 0.2359 25,000 -0.00(-1.13%)
May 15, 2017 0.2349 0.2386 0.2349 0.2386 25,000 +0.04(+19.30%)
May 03, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 02, 2017 0.2170 0.2200 0.2170 0.2200 3,195 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.