Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2022 0.3991 0 -0.02(-4.36%)
Jul 18, 2022 0.4173 0 +0.03(+7.61%)
Jul 15, 2022 0.3878 0.3878 0.3878 0.3878 400 +0.01(+1.52%)
Jul 13, 2022 0.3820 0 +0.01(+1.33%)
Jul 07, 2022 0.3770 0 -0.01(-1.64%)
Jun 30, 2022 0.3833 0 +0.01(+1.67%)
Jun 29, 2022 0.3770 0.3770 0.3770 0.3770 4,500 +0.02(+6.11%)
Jun 28, 2022 0.3553 0.3553 0.3553 0.3553 2,500 +0.01(+3.59%)
Jun 27, 2022 0.3443 0.3443 0.3430 0.3430 5,145 -0.03(-7.22%)
Jun 23, 2022 0.3697 0 -0.00(-0.56%)
Jun 21, 2022 0.3718 0 -0.01(-1.59%)
Jun 16, 2022 0.3778 0 +0.00(+0.77%)
Jun 15, 2022 0.3800 0.3887 0.3749 0.3749 5,500 -0.01(-1.34%)
Jun 13, 2022 0.3800 0 -0.04(-9.16%)
Jun 10, 2022 0.4168 0.4183 0.4168 0.4183 1,530 +0.00(+0.53%)
Jun 08, 2022 0.4161 0 -0.02(-4.06%)
Jun 06, 2022 0.4337 0 -0.02(-3.62%)
Jun 03, 2022 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+3.52%)
May 27, 2022 0.4347 0 +0.00(+0.39%)
May 26, 2022 0.4320 0.4330 0.4320 0.4330 5,500 +0.02(+4.46%)
May 23, 2022 0.4145 0 -0.01(-1.78%)
May 19, 2022 0.4220 0 +0.08(+24.37%)
May 16, 2022 0.3393 0 -0.01(-3.06%)
May 12, 2022 0.3500 0 -0.02(-4.99%)
May 10, 2022 0.3684 0 -0.02(-4.83%)
May 06, 2022 0.3871 0 -0.01(-2.00%)
May 05, 2022 0.3950 0.3950 0.3950 0.3950 230 -0.01(-1.94%)
May 04, 2022 0.4028 0.4028 0.4028 0.4028 220 -0.01(-2.49%)
May 03, 2022 0.3948 0.4131 0.3948 0.4131 4,112 +0.03(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.