Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2947	0	+0.01(+4.76%)
Jun 29, 2023	0.2800	0.2813	0.2800	0.2813	14,500	-0.01(-3.73%)
Jun 27, 2023				0.2922	0	-0.00(-0.10%)
Jun 22, 2023				0.2925	0	+0.00(+0.62%)
Jun 21, 2023	0.2907	0.2907	0.2907	0.2907	10,000	+0.01(+2.94%)
Jun 20, 2023	0.2824	0.2824	0.2824	0.2824	100	-0.00(-0.91%)
Jun 16, 2023	0.2800	0.2864	0.2779	0.2850	35,900	+0.00(+1.53%)
Jun 15, 2023	0.2807	0.2807	0.2807	0.2807	2,000	-0.00(-1.51%)
May 05, 2023				0.2850	0	+0.01(+1.82%)
May 04, 2023	0.2799	0.2800	0.2799	0.2799	5,000	-0.00(-0.04%)
May 03, 2023	0.2800	0.2800	0.2800	0.2800	7,000	+0.00(+0.00%)
Apr 27, 2023				0.2800	0	-0.00(-1.75%)
Apr 21, 2023				0.2850	0	+0.00(+0.42%)
Apr 19, 2023				0.2838	0	-0.01(-4.61%)
Apr 18, 2023	0.2926	0.2975	0.2926	0.2975	39,500	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.