Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2450	0.2450	0.2450	0.2450	4,000	-0.01(-2.00%)
Apr 23, 2024				0.2500	0	+0.00(+0.00%)
Apr 22, 2024	0.2500	0.2500	0.2500	0.2500	3,000	-0.01(-3.03%)
Apr 16, 2024				0.2578	0	-0.00(-0.66%)
Apr 15, 2024	0.2593	0.2595	0.2593	0.2595	8,400	-0.01(-4.60%)
Apr 11, 2024				0.2720	0	-0.00(-0.18%)
Apr 09, 2024				0.2725	0	-0.01(-1.87%)
Apr 05, 2024				0.2777	0	-0.00(-0.82%)
Apr 04, 2024	0.2799	0.2837	0.2799	0.2800	31,000	-0.00(-0.53%)
Apr 03, 2024	0.2832	0.2832	0.2770	0.2815	80,900	-0.00(-1.05%)
Apr 01, 2024				0.2845	0	+0.01(+1.90%)
Mar 27, 2024				0.2792	0	-0.00(-0.29%)
Mar 25, 2024				0.2800	0	+0.00(+1.49%)
Mar 20, 2024				0.2759	0	-0.01(-3.16%)
Mar 19, 2024	0.2849	0.2849	0.2849	0.2849	4,000	-0.01(-2.10%)
Mar 12, 2024				0.2910	4,000	+0.01(+1.82%)
Mar 06, 2024				0.2858	0	+0.00(+0.28%)
Mar 05, 2024	0.2908	0.2908	0.2680	0.2850	11,186	-0.01(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.