Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2333	0.2333	0.2333	0	+0.01(+6.09%)
Apr 26, 2018	0.2124	0.2199	0.2124	0.2199	40,000	+0.01(+7.27%)
Apr 13, 2018		0.2050	0.2050	0.2050	0	-0.00(-0.63%)
Apr 10, 2018		0.2063	0.2063	0.2063	0	-0.00(-0.15%)
Apr 09, 2018	0.2068	0.2068	0.2009	0.2066	7,600	+0.02(+8.29%)
Apr 04, 2018		0.1908	0.1908	0.1908	0	-0.03(-14.20%)
Apr 02, 2018		0.2224	0.2224	0.2224	0	-0.00(-0.40%)
Mar 29, 2018		0.2233	0.2233	0.2233	0	-0.00(-0.33%)
Mar 12, 2018		0.2240	0.2240	0.2240	0	-0.01(-3.24%)
Mar 09, 2018	0.2315	0.2315	0.2315	0.2315	1,000	+0.00(+0.30%)
Mar 06, 2018		0.2308	0.2308	0.2308	0	+0.02(+7.05%)
Feb 27, 2018		0.2156	0.2156	0.2156	0	-0.01(-4.01%)
Feb 26, 2018	0.2300	0.2300	0.2246	0.2246	43,000	+0.00(+1.63%)
Feb 23, 2018	0.2126	0.2210	0.2126	0.2210	50,000	+0.01(+6.15%)
Feb 22, 2018	0.2125	0.2127	0.2082	0.2082	60,000	-0.00(-1.61%)
Feb 20, 2018		0.2116	0.2116	0.2116	0	-0.02(-7.76%)
Feb 07, 2018		0.2294	0.2294	0.2294	0	-0.01(-4.42%)
Feb 02, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.