Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.4210	0.4210	0.4210	2	+0.00(+0.00%)
Mar 29, 2021		0.4210	0.4210	0.4210	0	-0.01(-2.00%)
Mar 26, 2021	0.4296	0.4296	0.4296	0.4296	2,400	-0.01(-2.36%)
Mar 24, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.80%)
Mar 23, 2021	0.4450	0.4589	0.4365	0.4365	232,900	-0.01(-2.59%)
Mar 22, 2021	0.4481	0.4481	0.4481	0.4481	4,013	-0.01(-2.59%)
Mar 19, 2021	0.4600	0.4600	0.4600	0.4600	500	+0.01(+1.46%)
Mar 18, 2021	0.4700	0.4700	0.4534	0.4534	18,710	-0.00(-0.64%)
Mar 17, 2021	0.4563	0.4590	0.4563	0.4563	900	-0.00(-0.26%)
Mar 16, 2021	0.4725	0.4725	0.4575	0.4575	20,376	-0.01(-2.14%)
Mar 15, 2021	0.4715	0.4715	0.4675	0.4675	5,015	-0.01(-1.31%)
Mar 12, 2021	0.4597	0.4737	0.4597	0.4737	20,500	-0.00(-0.86%)
Mar 11, 2021	0.4805	0.4805	0.4677	0.4778	5,450	+0.00(+0.44%)
Mar 09, 2021	0.4757	0.4757	0.4757	0.4757	400	+0.04(+8.11%)
Mar 08, 2021		0.4400	0.4400	0.4400	10	+0.00(+0.00%)
Mar 05, 2021	0.4403	0.4403	0.4400	0.4400	20,000	-0.03(-6.54%)
Mar 04, 2021	0.5091	0.5091	0.4708	0.4708	76,620	-0.02(-3.88%)
Mar 03, 2021	0.5004	0.5015	0.4898	0.4898	6,225	-0.00(-0.04%)
Mar 02, 2021	0.4693	0.4900	0.4693	0.4900	3,488	+0.02(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.