Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2012		0.2105	0.2105	0.2105	0	-0.03(-12.11%)
Nov 30, 2012		0.2395	0.2395	0.2395	0	-0.01(-4.01%)
Nov 29, 2012	0.2495	0.2495	0.2495	0.2495	4,000	-0.00(-0.20%)
Nov 15, 2012		0.2500	0.2500	0.2500	0	-0.01(-4.40%)
Nov 14, 2012	0.2615	0.2615	0.2615	0.2615	5,000	+0.00(+0.00%)
Nov 13, 2012	0.2615	0.2615	0.2615	0.2615	500	-0.00(-0.38%)
Nov 09, 2012	0.2625	0.2625	0.2625	0.2625	0	-0.00(-0.19%)
Nov 08, 2012	0.2590	0.2630	0.2590	0.2630	1,500	-0.01(-2.23%)
Nov 06, 2012		0.2690	0.2690	0.2690	0	-0.02(-6.60%)
Nov 05, 2012	0.2880	0.2880	0.2880	0.2880	1,000	+0.02(+9.51%)
Nov 01, 2012		0.2630	0.2630	0.2630	0	-0.01(-3.84%)
Oct 26, 2012		0.2735	0.2735	0.2735	0	+0.01(+3.99%)
Oct 15, 2012		0.2630	0.2630	0.2630	0	-0.04(-11.89%)
Oct 10, 2012		0.2985	0.2985	0.2985	0	-0.01(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.