Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.3101 0.3101 0.3101 0 -0.02(-6.20%)
Nov 24, 2020 0.2705 0.3306 0.2632 0.3306 23,195 +0.07(+26.14%)
Nov 19, 2020 0.2621 0.2621 0.2621 0 -0.02(-5.72%)
Nov 18, 2020 0.2780 0.2780 0.2780 0.2780 1,000 +0.01(+1.83%)
Nov 10, 2020 0.2730 0.2730 0.2730 0 +0.01(+5.00%)
Nov 09, 2020 0.2627 0.2909 0.2600 0.2600 11,100 -0.02(-7.57%)
Nov 06, 2020 0.3015 0.3015 0.2813 0.2813 1,300 +0.00(+0.46%)
Nov 05, 2020 0.2760 0.2800 0.2760 0.2800 2,500 +0.01(+1.82%)
Oct 29, 2020 0.2750 0.2750 0.2750 0 +0.00(+1.33%)
Oct 28, 2020 0.2700 0.2715 0.2700 0.2714 5,000 -0.01(-3.07%)
Oct 27, 2020 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Oct 26, 2020 0.2700 0.2700 0.2700 0.2700 50,000 -0.00(-0.52%)
Oct 23, 2020 0.2649 0.2810 0.2649 0.2714 12,300 +0.04(+17.03%)
Oct 21, 2020 0.2319 0.2319 0.2319 0 -0.00(-1.36%)
Oct 20, 2020 0.2351 0.2351 0.2351 0.2351 140 -0.01(-5.96%)
Oct 14, 2020 0.2500 0.2500 0.2500 0 +0.05(+28.21%)
Oct 06, 2020 0.1950 0.1950 0.1950 0 -0.00(-1.47%)
Oct 05, 2020 0.1979 0.1979 0.1979 0.1979 150 +0.01(+4.60%)
Sep 28, 2020 0.1892 0.1892 0.1892 0 +0.00(+0.00%)
Sep 25, 2020 0.1892 0.1892 0.1892 0.1892 1,000 +0.01(+7.99%)
Sep 23, 2020 0.1752 0.1752 0.1752 0 +0.00(+1.98%)
Sep 21, 2020 0.1718 0.1718 0.1718 0 -0.02(-8.81%)
Sep 18, 2020 0.1884 0.1884 0.1884 0.1884 500 -0.00(-0.84%)
Sep 17, 2020 0.1900 0.1900 0.1900 0.1900 4,500 -0.00(-2.31%)
Sep 15, 2020 0.1945 0.1945 0.1945 0 +0.00(+0.67%)
Sep 03, 2020 0.1932 0.1932 0.1932 0 -0.01(-3.40%)
Sep 02, 2020 0.1930 0.2000 0.1930 0.2000 22,660 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.