Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 0.1510 0.1510 0.1510 0 -0.00(-2.01%)
Nov 15, 2016 0.1541 0.1541 0.1541 0 +0.00(+0.06%)
Nov 14, 2016 0.1600 0.1600 0.1540 0.1540 27,930 -0.00(-1.91%)
Nov 10, 2016 0.1570 0.1570 0.1570 0 -0.00(-1.88%)
Nov 08, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.60%)
Nov 07, 2016 0.1695 0.1695 0.1695 0.1695 3,000 +0.01(+4.95%)
Nov 04, 2016 0.1612 0.1615 0.1612 0.1615 3,300 -0.01(-8.39%)
Oct 24, 2016 0.1763 0.1763 0.1763 0 +0.00(+2.32%)
Oct 20, 2016 0.1723 0.1723 0.1723 0 +0.00(+2.44%)
Oct 12, 2016 0.1682 0.1682 0.1682 0 +0.01(+7.07%)
Oct 11, 2016 0.1571 0.1571 0.1571 0.1571 10,000 -0.02(-10.23%)
Oct 07, 2016 0.1750 0.1750 0.1750 0 -0.00(-0.57%)
Oct 03, 2016 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Sep 30, 2016 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Sep 29, 2016 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Sep 28, 2016 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Sep 27, 2016 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Sep 26, 2016 0.1760 0.1760 0.1760 0 +0.01(+4.14%)
Sep 22, 2016 0.1690 0.1690 0.1690 0 -0.02(-8.25%)
Sep 19, 2016 0.1842 0.1842 0.1842 0 +0.01(+6.97%)
Sep 15, 2016 0.1722 0.1722 0.1722 0 -0.00(-1.26%)
Sep 09, 2016 0.1744 0.1744 0.1744 0 +0.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.