Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		0.1947	0.1947	0.1947	0	-0.01(-2.65%)
Jan 22, 2019		0.2000	0.2000	0.2000	0	+0.01(+7.47%)
Jan 17, 2019		0.1861	0.1861	0.1861	0	-0.00(-1.74%)
Jan 09, 2019		0.1894	0.1894	0.1894	0	+0.01(+6.64%)
Dec 31, 2018		0.1776	0.1776	0.1776	0	+0.04(+29.26%)
Dec 28, 2018	0.1374	0.1374	0.1374	0.1374	1,000	+0.00(+2.16%)
Dec 21, 2018		0.1345	0.1345	0.1345	0	-0.01(-8.19%)
Dec 20, 2018	0.1504	0.1504	0.1465	0.1465	5,000	-0.02(-11.69%)
Dec 18, 2018		0.1659	0.1659	0.1659	0	-0.01(-4.49%)
Dec 17, 2018	0.1737	0.1737	0.1737	0.1737	1,000	+0.03(+17.68%)
Dec 14, 2018	0.1476	0.1476	0.1476	0.1476	1,000	-0.00(-2.25%)
Dec 12, 2018		0.1510	0.1510	0.1510	0	-0.00(-0.85%)
Dec 07, 2018		0.1523	0.1523	0.1523	0	+0.01(+4.82%)
Nov 14, 2018		0.1453	0.1453	0.1453	0	-0.01(-5.34%)
Nov 09, 2018		0.1535	0.1535	0.1535	0	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.