Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 -0.0027 (-1.05%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.4742	0.4742	0.4742	0	-0.03(-5.73%)
Jan 29, 2015	0.5172	0.5179	0.5030	0.5030	37,500	-0.03(-6.37%)
Jan 28, 2015	0.5440	0.5440	0.5372	0.5372	6,000	-0.01(-2.17%)
Jan 26, 2015		0.5491	0.5491	0.5491	0	-0.03(-5.62%)
Jan 23, 2015	0.5818	0.5818	0.5818	0.5818	20,000	-0.01(-1.05%)
Jan 22, 2015	0.6007	0.6007	0.5767	0.5880	35,700	-0.02(-2.55%)
Jan 21, 2015	0.5800	0.6034	0.5732	0.6034	35,000	+0.01(+0.85%)
Jan 20, 2015	0.5920	0.5983	0.5918	0.5983	15,000	-0.05(-7.81%)
Jan 16, 2015		0.6490	0.6490	0.6490	0	+0.01(+1.56%)
Jan 15, 2015	0.6470	0.6470	0.6390	0.6390	10,000	-0.01(-1.69%)
Jan 14, 2015	0.6585	0.6590	0.6500	0.6500	11,193	-0.01(-2.05%)
Jan 12, 2015		0.6636	0.6636	0.6636	0	-0.00(-0.06%)
Jan 09, 2015	0.6680	0.6680	0.6640	0.6640	8,300	-0.01(-0.85%)
Jan 07, 2015		0.6697	0.6697	0.6697	0	+0.00(+0.62%)
Jan 06, 2015	0.6967	0.6967	0.6539	0.6656	22,500	-0.03(-4.97%)
Jan 05, 2015	0.7241	0.7510	0.6900	0.7004	23,023	+0.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.