Indicators

Exco Technologies Ltd (OP: EXCOF )

4.310 UNCHANGED

Last Price Updated: 3:15 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				4.310	0	-0.06(-1.26%)
Mar 06, 2025	4.380	4.380	4.365	4.365	1,805	+0.15(+3.44%)
Mar 05, 2025	4.220	4.220	4.220	4.220	104	+0.07(+1.69%)
Mar 04, 2025	4.190	4.190	4.150	4.150	2,050	-0.20(-4.60%)
Feb 28, 2025				4.350	5	-0.20(-4.40%)
Feb 26, 2025				4.550	0	+0.10(+2.34%)
Feb 25, 2025	4.510	4.510	4.446	4.446	2,001	-0.11(-2.37%)
Feb 24, 2025	4.554	4.554	4.554	4.554	100	-0.05(-1.00%)
Feb 20, 2025				4.600	0	-0.10(-2.13%)
Feb 12, 2025				4.700	0	-0.09(-1.88%)
Feb 11, 2025	4.790	4.790	4.790	4.790	1,045	+0.01(+0.31%)
Feb 10, 2025	4.775	4.775	4.775	4.775	300	+0.14(+2.91%)
Feb 03, 2025				4.640	1	-0.31(-6.26%)
Jan 31, 2025	4.950	4.950	4.950	4.950	120	-0.03(-0.60%)
Jan 30, 2025	4.830	5.030	4.830	4.980	675	-0.01(-0.20%)
Jan 29, 2025	5.010	5.010	4.990	4.990	322	-0.14(-2.73%)
Jan 24, 2025				5.130	0	+0.03(+0.59%)
Jan 23, 2025	5.053	5.100	5.053	5.100	401	+0.04(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.