Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

8.326 -0.034 (-0.41%)
Streaming Delayed Price Updated: 11:05 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 8.326 8.326 8.326 8.326 300 -0.03(-0.41%)
Nov 25, 2024 8.300 8.400 8.300 8.360 600 +0.41(+5.16%)
Nov 22, 2024 7.950 7.950 7.950 7.950 1,100 +0.11(+1.40%)
Nov 18, 2024 7.840 11 +0.04(+0.51%)
Nov 15, 2024 7.890 7.890 7.800 7.800 3,400 -0.21(-2.56%)
Nov 12, 2024 8.005 11 -0.04(-0.56%)
Nov 11, 2024 7.890 8.050 7.890 8.050 800 +0.36(+4.68%)
Nov 05, 2024 7.690 0 -0.01(-0.13%)
Nov 01, 2024 7.700 0 +0.21(+2.75%)
Oct 29, 2024 7.494 0 -0.36(-4.54%)
Oct 25, 2024 7.850 14 +0.19(+2.48%)
Oct 24, 2024 7.660 7.660 7.660 7.660 100 -0.09(-1.16%)
Oct 18, 2024 7.750 0 +0.32(+4.31%)
Oct 17, 2024 7.585 7.585 7.430 7.430 23,323 -0.16(-2.07%)
Oct 15, 2024 7.587 0 -0.15(-1.97%)
Oct 11, 2024 7.740 0 +0.11(+1.50%)
Oct 10, 2024 7.630 7.630 7.619 7.626 2,070 -0.15(-1.98%)
Oct 04, 2024 7.780 0 +0.09(+1.17%)
Sep 30, 2024 7.690 0 +0.16(+2.12%)
Sep 24, 2024 7.530 0 +0.27(+3.72%)
Sep 23, 2024 7.260 7.260 7.260 7.260 100 +0.18(+2.54%)
Sep 20, 2024 7.140 7.140 7.080 7.080 55,644 -0.08(-1.12%)
Sep 19, 2024 7.160 7.160 7.160 7.160 11,118 +0.00(+0.00%)
Sep 18, 2024 7.160 7.160 7.160 7.160 4,892 -0.00(-0.04%)
Sep 17, 2024 7.153 7.165 7.153 7.163 14,929 +0.12(+1.74%)
Sep 16, 2024 7.040 7.040 7.040 7.040 4,889 +0.28(+4.14%)
Sep 11, 2024 6.760 730 +0.19(+2.89%)
Sep 10, 2024 6.620 6.620 6.570 6.570 15,064 -0.05(-0.76%)
Sep 09, 2024 6.620 6.620 6.620 6.620 21,310 -0.06(-0.90%)
Sep 06, 2024 6.680 6.680 6.680 6.680 7,299 -0.17(-2.46%)
Sep 05, 2024 6.848 6.848 6.848 6.848 2,813 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.