Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0122 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0091	0.0122	0.0091	0.0122	8,100	-0.00(-18.12%)
Mar 10, 2025	0.0060	0.0149	0.0060	0.0149	209,600	+0.00(+23.14%)
Mar 04, 2025				0.0121	0	-0.00(-20.39%)
Mar 03, 2025	0.0140	0.0152	0.0110	0.0152	477,200	+0.00(+7.04%)
Feb 27, 2025				0.0142	0	+0.00(+5.19%)
Feb 24, 2025				0.0135	0	-0.00(-3.57%)
Feb 20, 2025				0.0140	0	-0.00(-3.45%)
Feb 19, 2025	0.0135	0.0152	0.0135	0.0145	51,400	+0.00(+3.57%)
Feb 18, 2025	0.0140	0.0140	0.0140	0.0140	91,000	+0.00(+15.70%)
Feb 13, 2025				0.0121	0	-0.00(-12.95%)
Feb 12, 2025	0.0139	0.0139	0.0139	0.0139	200,000	+0.00(+28.70%)
Feb 11, 2025	0.0089	0.0108	0.0089	0.0108	114,000	+0.00(+8.00%)
Feb 10, 2025	0.0072	0.0102	0.0070	0.0100	1,363,000	-0.00(-25.37%)
Feb 06, 2025				0.0134	0	+0.00(+3.08%)
Jan 31, 2025				0.0130	0	+0.00(+35.42%)
Jan 21, 2025				0.0096	0	-0.00(-12.73%)
Jan 15, 2025				0.0110	0	+0.00(+8.91%)
Jan 13, 2025				0.0101	0	+0.00(+9.78%)
Jan 03, 2025				0.0092	0	-0.00(-29.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.