Indicators

Southeastern Banking Corp (OP: SEBC )

24.00 +0.55 (+2.34%)

Streaming Delayed Price Updated: 2:44 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	23.70	23.70	23.45	23.45	2,300	-0.25(-1.05%)
Mar 11, 2025	23.70	23.70	23.70	23.70	100	-0.30(-1.25%)
Mar 07, 2025				24.00	0	-0.70(-2.83%)
Mar 06, 2025	24.70	24.70	24.70	24.70	100	-0.15(-0.60%)
Mar 04, 2025				24.85	0	+0.00(+0.00%)
Mar 03, 2025	24.85	24.85	24.85	24.85	200	+0.00(+0.00%)
Feb 28, 2025	25.05	25.05	24.70	24.85	1,624	-0.15(-0.60%)
Feb 18, 2025				25.00	0	+0.00(+0.00%)
Feb 11, 2025				25.00	17	+0.00(+0.00%)
Feb 07, 2025				25.00	0	+0.54(+2.21%)
Feb 03, 2025				24.46	0	+0.00(+0.00%)
Jan 31, 2025	24.46	24.46	24.46	24.46	640	+0.16(+0.66%)
Jan 23, 2025				24.30	0	-0.01(-0.04%)
Jan 16, 2025				24.31	0	-0.69(-2.76%)
Jan 15, 2025	25.08	25.08	25.00	25.00	800	-0.08(-0.32%)
Jan 13, 2025				25.08	0	-0.42(-1.65%)
Jan 07, 2025				25.50	0	-2.00(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.