Indicators

Bryn Resources Inc (OP: BRYN )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0022	0.0022	0.0022	0.0022	6,016	+0.00(+0.00%)
Feb 19, 2025	0.0022	0.0022	0.0022	0.0022	5,167	+0.00(+0.00%)
Feb 12, 2025				0.0022	0	-0.00(-31.25%)
Feb 07, 2025				0.0032	0	+0.00(+1500.00%)
Feb 06, 2025	0.0002	0.0002	0.0002	0.0002	100	-0.01(-98.33%)
Feb 04, 2025				0.0120	1	+0.01(+471.43%)
Jan 28, 2025				0.0021	0	-0.00(-32.26%)
Jan 24, 2025				0.0031	0	-0.01(-74.17%)
Jan 23, 2025	0.0120	0.0120	0.0120	0.0120	3,000	+0.00(+0.00%)
Jan 22, 2025	0.0120	0.0120	0.0120	0.0120	100	+0.00(+50.00%)
Jan 14, 2025				0.0080	0	+0.00(+158.06%)
Jan 02, 2025				0.0031	0	+0.00(+0.00%)
Dec 31, 2024				0.0031	0	+0.00(+47.62%)
Dec 27, 2024				0.0021	8	+0.00(+0.00%)
Dec 26, 2024	0.0021	0.0021	0.0021	0.0021	250	-0.00(-32.26%)
Dec 23, 2024				0.0031	0	+0.00(+47.62%)
Dec 20, 2024	0.0031	0.0031	0.0021	0.0021	1,375	-0.01(-74.39%)
Dec 17, 2024				0.0082	0	+0.01(+290.48%)
Dec 16, 2024	0.0021	0.0021	0.0021	0.0021	1,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.