Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

9.520 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.520 9.520 9.520 9.520 294 -0.06(-0.63%)
Mar 11, 2025 9.580 9.580 9.580 9.580 164 +0.33(+3.52%)
Feb 28, 2025 9.254 37 -2.25(-19.53%)
Feb 27, 2025 11.50 11.50 11.50 11.50 1,094 +0.10(+0.88%)
Feb 13, 2025 11.40 47 +1.40(+14.00%)
Feb 05, 2025 10.00 23 +0.38(+3.97%)
Jan 15, 2025 9.618 26 +0.83(+9.42%)
Jan 10, 2025 8.790 74 -0.73(-7.63%)
Jan 07, 2025 9.516 37 +0.44(+4.80%)
Jan 06, 2025 9.080 9.080 9.080 9.080 223 +0.08(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.