Rtl Group Sa (OP:RGLXY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 4.184 | 1 | -0.07(-1.55%) | |||
| Jan 26, 2026 | 4.250 | 0 | +0.30(+7.59%) | |||
| Jan 13, 2026 | 3.950 | 0 | -0.29(-6.84%) | |||
| Jan 12, 2026 | 4.240 | 4.240 | 4.240 | 4.240 | 1,000 | -0.01(-0.24%) |
| Dec 29, 2025 | 4.250 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 4.250 | 0 | +0.33(+8.42%) | |||
| Dec 18, 2025 | 3.920 | 0 | +0.32(+8.89%) | |||
| Dec 05, 2025 | 3.600 | 0 | -0.50(-12.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.