Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP:HTCMY)

59.30 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 59.30 84 -0.71(-1.19%)
Apr 28, 2025 60.02 52 +1.23(+2.09%)
Apr 22, 2025 58.79 2 -0.21(-0.36%)
Apr 21, 2025 59.00 59.00 59.00 59.00 383 +1.51(+2.63%)
Apr 17, 2025 57.49 57.49 57.49 57.49 147 +3.20(+5.89%)
Apr 14, 2025 54.29 56 +0.00(+0.00%)
Apr 10, 2025 54.29 94 +3.69(+7.29%)
Apr 09, 2025 50.60 50.60 47.95 50.60 477 +2.60(+5.42%)
Apr 08, 2025 48.00 48.00 48.00 48.00 364 -4.92(-9.31%)
Apr 02, 2025 52.92 168 -0.58(-1.07%)
Mar 31, 2025 53.50 8,174 +0.95(+1.81%)
Mar 28, 2025 52.55 52.55 52.55 52.55 258 -4.85(-8.45%)
Mar 27, 2025 52.80 58.15 52.80 57.40 3,175 +2.92(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.