Koc Holdings As ADR (OP:KHOLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.54 | 21.54 | 20.19 | 20.19 | 21,213 | -0.11(-0.54%) |
| Mar 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 236 | -0.81(-3.84%) |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 498 | +0.23(+1.13%) |
| Mar 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 294 | -0.24(-1.14%) |
| Mar 23, 2026 | 21.18 | 21.18 | 21.11 | 21.11 | 855 | -0.30(-1.41%) |
| Mar 19, 2026 | 21.42 | 107 | -0.54(-2.47%) | |||
| Mar 13, 2026 | 21.96 | 82 | -0.11(-0.50%) | |||
| Mar 11, 2026 | 22.07 | 6 | +1.17(+5.60%) | |||
| Mar 09, 2026 | 20.90 | 413 | -0.86(-3.95%) | |||
| Mar 05, 2026 | 21.76 | 64 | +0.37(+1.73%) | |||
| Mar 03, 2026 | 21.39 | 116 | -1.24(-5.49%) | |||
| Feb 27, 2026 | 22.63 | 132 | -0.72(-3.07%) | |||
| Feb 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 1,059 | -0.03(-0.13%) |
| Feb 24, 2026 | 23.38 | 18 | -0.67(-2.79%) | |||
| Feb 19, 2026 | 24.05 | 109 | +0.25(+1.05%) | |||
| Feb 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 225 | -1.29(-5.15%) |
| Feb 13, 2026 | 25.09 | 69 | +0.33(+1.34%) | |||
| Feb 12, 2026 | 24.76 | 25.26 | 24.76 | 24.76 | 799 | +1.33(+5.68%) |
| Feb 10, 2026 | 23.43 | 15 | -0.02(-0.09%) | |||
| Feb 09, 2026 | 23.50 | 23.50 | 22.59 | 23.45 | 1,188 | +0.11(+0.49%) |
| Feb 05, 2026 | 23.34 | 35 | -0.23(-0.99%) | |||
| Feb 03, 2026 | 23.57 | 46 | -0.03(-0.13%) | |||
| Feb 02, 2026 | 23.65 | 23.65 | 23.50 | 23.60 | 3,331 | -0.01(-0.04%) |
| Jan 29, 2026 | 23.61 | 51 | +1.11(+4.96%) | |||
| Jan 26, 2026 | 22.50 | 219 | +0.55(+2.53%) | |||
| Jan 22, 2026 | 21.94 | 49 | +0.12(+0.55%) | |||
| Jan 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 482 | -0.64(-2.85%) |
| Jan 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 623 | +0.01(+0.04%) |
| Jan 14, 2026 | 22.45 | 69 | +0.43(+1.95%) | |||
| Jan 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.68(+3.16%) |
| Jan 08, 2026 | 21.34 | 154 | +1.01(+4.94%) | |||
| Jan 06, 2026 | 20.34 | 208 | +0.15(+0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.