Skip to main content

Koc Holdings As ADR (OP:KHOLY)

22.54 -0.02 (-0.08%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 22.54 22.54 22.20 22.54 579 -0.02(-0.08%)
Aug 28, 2025 22.60 22.60 22.46 22.56 1,745 -0.44(-1.92%)
Aug 26, 2025 23.00 136 +0.60(+2.68%)
Aug 25, 2025 22.40 22.40 22.40 22.40 1,859 +0.23(+1.04%)
Aug 21, 2025 22.17 56 +0.37(+1.70%)
Aug 13, 2025 21.80 49 -0.09(-0.41%)
Aug 08, 2025 21.89 106 -0.11(-0.51%)
Aug 06, 2025 22.00 71 +0.96(+4.56%)
Aug 04, 2025 21.04 142 -0.61(-2.84%)
Jul 31, 2025 21.65 69 +0.16(+0.76%)
Jul 30, 2025 21.49 21.49 21.49 21.49 306 +1.16(+5.73%)
Jul 28, 2025 20.32 52 -1.19(-5.51%)
Jul 25, 2025 21.51 21.51 21.51 21.51 213 +0.06(+0.28%)
Jul 24, 2025 21.45 21.45 21.45 21.45 425 +0.54(+2.58%)
Jul 23, 2025 21.42 21.42 20.91 20.91 1,999 -0.59(-2.74%)
Jul 22, 2025 21.50 21.50 21.50 21.50 1,596 +0.65(+3.12%)
Jul 21, 2025 21.05 21.05 20.85 20.85 1,190 +0.00(+0.00%)
Jul 17, 2025 20.85 17 +0.73(+3.63%)
Jul 16, 2025 19.92 20.12 19.92 20.12 416 +0.67(+3.44%)
Jul 15, 2025 20.48 20.48 19.45 19.45 573 -0.41(-2.09%)
Jul 14, 2025 19.86 19.86 19.86 19.86 903 -0.69(-3.35%)
Jul 11, 2025 20.52 20.55 20.52 20.55 817 +0.09(+0.46%)
Jul 10, 2025 19.97 20.46 19.49 20.46 1,307 +0.41(+2.04%)
Jul 09, 2025 19.95 20.05 19.59 20.05 5,417 +0.55(+2.85%)
Jul 07, 2025 19.50 123 -0.43(-2.18%)
Jul 03, 2025 19.93 19.93 19.66 19.93 2,119 -0.51(-2.50%)
Jul 02, 2025 20.27 20.44 19.93 20.44 510 +1.04(+5.36%)
Jul 01, 2025 19.40 19.40 19.40 19.40 256 +0.20(+1.04%)
Jun 30, 2025 19.25 19.25 19.18 19.20 2,053 +1.49(+8.41%)
Jun 27, 2025 18.00 18.84 17.71 17.71 2,117 -0.44(-2.42%)
Jun 26, 2025 17.85 18.20 17.85 18.15 2,216 -0.41(-2.21%)
Jun 25, 2025 18.22 18.56 18.22 18.56 1,403 +0.01(+0.05%)
Jun 23, 2025 18.55 281 +0.32(+1.76%)
Jun 20, 2025 18.21 18.27 18.21 18.23 712 +0.16(+0.86%)
Jun 18, 2025 18.06 18.07 18.05 18.07 3,935 +0.02(+0.14%)
Jun 17, 2025 18.66 18.69 18.05 18.05 27,113 -0.48(-2.59%)
Jun 16, 2025 18.57 18.74 18.48 18.53 4,743 +0.39(+2.15%)
Jun 13, 2025 18.14 18.14 18.14 18.14 899 -0.52(-2.76%)
Jun 12, 2025 18.71 18.71 18.46 18.66 11,620 -0.92(-4.72%)
Jun 11, 2025 19.58 19.58 19.58 19.58 374 +0.45(+2.35%)
Jun 10, 2025 19.13 19.13 19.13 19.13 570 -0.46(-2.32%)
Jun 09, 2025 19.59 19.59 19.59 19.59 302 +0.19(+0.95%)
Jun 06, 2025 19.10 19.40 19.10 19.40 945 +0.40(+2.11%)
Jun 05, 2025 18.92 19.00 18.92 19.00 1,381 -0.32(-1.68%)
Jun 04, 2025 18.51 19.86 18.51 19.32 677 +0.28(+1.46%)
Jun 03, 2025 19.16 19.16 19.05 19.05 1,241 +0.68(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.