Indicators

Kuraray Co.Ltd (OP: KURRY )

39.65 +0.05 (+0.13%)

Streaming Delayed Price Updated: 3:51 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	39.61	39.65	39.61	39.65	1,831	+0.05(+0.13%)
Aug 28, 2024				39.60	34	-0.81(-2.00%)
Aug 27, 2024	40.41	40.41	40.41	40.41	182	+0.73(+1.84%)
Aug 23, 2024				39.68	91	+2.18(+5.81%)
Aug 16, 2024				37.50	37	+0.14(+0.37%)
Aug 15, 2024	37.36	37.36	37.36	37.36	314	+0.61(+1.66%)
Aug 14, 2024	36.75	36.75	36.75	36.75	205	+3.73(+11.30%)
Aug 07, 2024				33.02	45	+2.12(+6.85%)
Aug 05, 2024				30.90	145	-4.45(-12.59%)
Aug 02, 2024	35.35	35.35	35.35	35.35	3,552	-2.00(-5.35%)
Aug 01, 2024	37.35	37.35	37.35	37.35	128	+0.05(+0.13%)
Jul 26, 2024				37.30	11	+0.29(+0.78%)
Jul 24, 2024				37.01	43	-0.38(-1.02%)
Jul 22, 2024				37.39	22	+0.19(+0.51%)
Jul 19, 2024	37.20	37.20	37.20	37.20	206	+1.95(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.