Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.860 +0.070 (+1.46%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.800 4.860 4.800 4.860 121,418 +0.07(+1.46%)
Apr 25, 2024 4.805 4.930 4.705 4.790 154,581 -0.10(-2.04%)
Apr 24, 2024 4.885 4.910 4.847 4.890 145,316 -0.00(-0.01%)
Apr 23, 2024 4.950 4.960 4.880 4.890 195,368 -0.02(-0.40%)
Apr 22, 2024 4.950 4.975 4.890 4.910 200,341 +0.12(+2.51%)
Apr 19, 2024 4.820 4.830 4.790 4.790 211,050 -0.09(-1.84%)
Apr 18, 2024 4.853 4.940 4.780 4.880 209,660 -0.11(-2.20%)
Apr 17, 2024 5.000 5.150 4.960 4.990 285,992 -0.07(-1.38%)
Apr 16, 2024 5.100 5.105 5.025 5.060 361,381 +0.08(+1.61%)
Apr 15, 2024 5.095 5.190 4.980 4.980 163,263 -0.11(-2.16%)
Apr 12, 2024 5.095 5.180 5.030 5.090 63,947 -0.06(-1.17%)
Apr 11, 2024 5.135 5.270 5.000 5.150 204,702 -0.05(-0.96%)
Apr 10, 2024 5.340 5.360 5.200 5.200 100,369 -0.06(-1.14%)
Apr 09, 2024 5.410 5.410 5.230 5.260 131,203 -0.08(-1.50%)
Apr 08, 2024 5.440 5.440 5.260 5.340 189,881 -0.03(-0.56%)
Apr 05, 2024 5.335 5.370 5.300 5.370 68,734 +0.05(+0.94%)
Apr 04, 2024 5.325 5.370 5.280 5.320 154,363 -0.10(-1.85%)
Apr 03, 2024 5.385 5.440 5.350 5.420 104,030 -0.04(-0.73%)
Apr 02, 2024 5.430 5.495 5.420 5.460 47,498 +0.03(+0.63%)
Apr 01, 2024 5.430 5.540 5.370 5.426 67,503 -0.01(-0.26%)
Mar 28, 2024 5.415 5.489 5.379 5.440 55,166 -0.02(-0.46%)
Mar 27, 2024 5.485 5.520 5.430 5.465 86,540 -0.08(-1.35%)
Mar 26, 2024 5.555 5.555 5.460 5.540 90,516 +0.02(+0.36%)
Mar 25, 2024 5.510 5.540 5.440 5.520 173,112 +0.04(+0.73%)
Mar 22, 2024 5.670 5.670 5.430 5.480 210,414 -0.02(-0.36%)
Mar 21, 2024 5.480 5.500 5.470 5.500 58,209 -0.05(-0.90%)
Mar 20, 2024 5.494 5.550 5.440 5.550 50,344 +0.01(+0.18%)
Mar 19, 2024 5.480 5.550 5.450 5.540 110,964 -0.05(-0.89%)
Mar 18, 2024 5.520 5.610 5.430 5.590 61,808 +0.02(+0.36%)
Mar 15, 2024 5.570 5.590 5.550 5.570 76,602 +0.14(+2.58%)
Mar 14, 2024 5.430 5.530 5.420 5.430 55,508 -0.12(-2.16%)
Mar 13, 2024 5.536 5.560 5.500 5.550 30,347 +0.02(+0.36%)
Mar 12, 2024 5.424 5.540 5.424 5.530 149,455 +0.07(+1.28%)
Mar 11, 2024 5.460 5.550 5.372 5.460 59,909 -0.02(-0.36%)
Mar 08, 2024 5.440 5.500 5.410 5.480 44,105 +0.06(+1.11%)
Mar 07, 2024 5.400 5.450 5.390 5.420 179,540 +0.02(+0.37%)
Mar 06, 2024 5.410 5.450 5.380 5.400 126,188 +0.13(+2.47%)
Mar 05, 2024 5.300 5.350 5.250 5.270 96,961 -0.24(-4.36%)
Mar 04, 2024 5.490 5.540 5.480 5.510 66,671 +0.01(+0.18%)
Mar 01, 2024 5.390 5.500 5.310 5.500 55,721 +0.06(+1.10%)
Feb 29, 2024 5.310 5.480 5.310 5.440 178,505 +0.05(+0.93%)
Feb 28, 2024 5.352 5.450 5.352 5.390 50,479 -0.02(-0.40%)
Feb 27, 2024 5.378 5.440 5.345 5.412 80,666 +0.06(+1.15%)
Feb 26, 2024 5.360 5.390 5.325 5.350 101,485 +0.03(+0.56%)
Feb 23, 2024 5.305 5.360 5.305 5.320 67,108 +0.04(+0.76%)
Feb 22, 2024 5.310 5.360 5.260 5.280 132,096 -0.03(-0.56%)
Feb 21, 2024 5.320 5.340 5.289 5.310 171,511 -0.09(-1.67%)
Feb 20, 2024 5.410 5.460 5.360 5.400 176,801 +0.04(+0.65%)
Feb 16, 2024 5.350 5.380 5.350 5.365 77,031 +0.08(+1.61%)
Feb 15, 2024 5.275 5.370 5.250 5.280 139,632 -0.19(-3.47%)
Feb 14, 2024 5.470 5.490 5.438 5.470 104,930 -0.02(-0.36%)
Feb 13, 2024 5.530 5.550 5.440 5.490 118,652 -0.11(-1.96%)
Feb 12, 2024 5.485 5.600 5.360 5.600 98,289 +0.04(+0.72%)
Feb 09, 2024 5.550 5.610 5.490 5.560 97,060 -0.03(-0.54%)
Feb 08, 2024 5.585 5.630 5.530 5.590 104,967 -0.05(-0.89%)
Feb 07, 2024 5.650 5.650 5.590 5.640 134,670 -0.02(-0.32%)
Feb 06, 2024 5.645 5.680 5.610 5.658 82,904 -0.04(-0.74%)
Feb 05, 2024 5.650 5.700 5.650 5.700 79,875 +0.05(+0.88%)
Feb 02, 2024 5.675 5.690 5.630 5.650 47,829 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.