Skip to main content

Green Thumb Industries Inc (OP:GTBIF)

5.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.220 5.550 5.150 5.510 465,812 +0.26(+4.95%)
Jun 27, 2025 5.340 5.356 5.160 5.250 162,185 -0.04(-0.76%)
Jun 26, 2025 5.210 5.445 5.070 5.290 364,522 +0.04(+0.76%)
Jun 25, 2025 4.990 5.270 4.880 5.250 375,734 +0.23(+4.58%)
Jun 24, 2025 4.810 5.070 4.810 5.020 484,559 +0.21(+4.37%)
Jun 23, 2025 4.860 4.940 4.800 4.810 318,071 -0.11(-2.24%)
Jun 20, 2025 5.190 5.190 4.890 4.920 237,675 -0.08(-1.60%)
Jun 18, 2025 4.950 5.061 4.926 5.000 979,257 +0.05(+1.01%)
Jun 17, 2025 5.320 5.320 4.934 4.950 233,462 -0.03(-0.58%)
Jun 16, 2025 5.000 5.190 4.940 4.979 356,539 +0.03(+0.54%)
Jun 13, 2025 5.010 5.090 4.930 4.952 391,257 -0.06(-1.16%)
Jun 12, 2025 5.090 5.180 5.010 5.010 241,169 -0.07(-1.38%)
Jun 11, 2025 5.000 5.120 5.000 5.080 284,231 +0.06(+1.20%)
Jun 10, 2025 5.340 5.340 5.010 5.020 215,955 -0.09(-1.76%)
Jun 09, 2025 5.185 5.240 5.080 5.110 176,890 -0.08(-1.64%)
Jun 06, 2025 5.100 5.300 5.050 5.195 296,278 +0.10(+1.86%)
Jun 05, 2025 5.210 5.280 5.100 5.100 170,704 -0.10(-1.92%)
Jun 04, 2025 5.210 5.370 5.200 5.200 280,855 -0.04(-0.83%)
Jun 03, 2025 5.320 5.500 5.200 5.243 216,770 -0.16(-2.90%)
Jun 02, 2025 5.120 5.540 5.120 5.400 236,288 +0.16(+3.05%)
May 30, 2025 5.150 5.303 5.130 5.240 205,394 -0.01(-0.19%)
May 29, 2025 5.265 5.300 5.098 5.250 1,145,139 +0.04(+0.77%)
May 28, 2025 5.500 5.500 5.199 5.210 297,206 -0.08(-1.51%)
May 27, 2025 5.510 5.510 5.280 5.290 242,700 -0.12(-2.22%)
May 23, 2025 5.450 5.522 5.329 5.410 195,257 -0.14(-2.52%)
May 22, 2025 5.260 5.676 5.260 5.550 192,371 +0.03(+0.54%)
May 21, 2025 5.520 5.735 5.500 5.520 175,496 -0.18(-3.16%)
May 20, 2025 5.552 5.700 5.500 5.700 236,200 +0.15(+2.70%)
May 19, 2025 5.550 5.700 5.440 5.550 131,225 -0.03(-0.60%)
May 16, 2025 5.680 6.000 5.510 5.583 468,841 -0.13(-2.22%)
May 15, 2025 5.560 5.970 5.450 5.710 265,746 +0.17(+3.07%)
May 14, 2025 5.700 5.700 5.480 5.540 256,874 +0.01(+0.11%)
May 13, 2025 5.440 5.613 5.400 5.534 340,513 +0.09(+1.72%)
May 12, 2025 5.600 5.650 5.400 5.440 330,816 -0.10(-1.81%)
May 09, 2025 5.790 5.820 5.510 5.540 270,117 -0.29(-4.97%)
May 08, 2025 5.992 6.020 5.700 5.830 385,731 -0.19(-3.16%)
May 07, 2025 6.070 6.300 5.960 6.020 209,965 -0.03(-0.50%)
May 06, 2025 6.270 6.350 6.050 6.050 137,241 -0.37(-5.76%)
May 05, 2025 6.190 6.551 6.190 6.420 155,097 -0.07(-1.08%)
May 02, 2025 6.500 6.530 6.270 6.490 262,984 +0.23(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.