Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0012 0.0012 0.0010 0.0012 47,245,120 +0.00(+0.00%)
May 15, 2024 0.0013 0.0013 0.0011 0.0012 38,570,708 -0.00(-7.69%)
May 14, 2024 0.0014 0.0015 0.0012 0.0013 36,089,576 -0.00(-7.14%)
May 13, 2024 0.0015 0.0016 0.0013 0.0014 34,937,092 -0.00(-6.67%)
May 10, 2024 0.0018 0.0020 0.0011 0.0015 102,148,768 -0.00(-21.05%)
May 09, 2024 0.0019 0.0020 0.0017 0.0019 29,148,816 -0.00(-5.00%)
May 08, 2024 0.0019 0.0021 0.0017 0.0020 75,859,464 +0.00(+0.00%)
May 07, 2024 0.0016 0.0022 0.0013 0.0020 138,478,016 +0.00(+42.86%)
May 06, 2024 0.0012 0.0016 0.0010 0.0014 85,015,488 +0.00(+16.67%)
May 03, 2024 0.0012 0.0012 0.0010 0.0012 58,976,108 +0.00(+0.00%)
May 02, 2024 0.0008 0.0012 0.0008 0.0012 61,328,852 +0.00(+50.00%)
May 01, 2024 0.0009 0.0009 0.0008 0.0008 26,965,386 -0.00(-11.11%)
Apr 30, 2024 0.0009 0.0009 0.0008 0.0009 23,826,394 +0.00(+0.00%)
Apr 29, 2024 0.0009 0.0009 0.0008 0.0009 24,641,460 +0.00(+12.50%)
Apr 26, 2024 0.0009 0.0010 0.0007 0.0008 50,171,464 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0008 0.0008 22,286,280 -0.00(-11.11%)
Apr 24, 2024 0.0007 0.0009 0.0007 0.0009 33,514,108 +0.00(+12.50%)
Apr 23, 2024 0.0008 0.0008 0.0007 0.0008 26,196,862 +0.00(+0.00%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 22,706,944 +0.00(+0.00%)
Apr 19, 2024 0.0009 0.0009 0.0007 0.0008 36,128,504 -0.00(-11.11%)
Apr 18, 2024 0.0008 0.0009 0.0008 0.0009 28,155,564 +0.00(+12.50%)
Apr 17, 2024 0.0009 0.0009 0.0007 0.0008 26,405,320 -0.00(-11.11%)
Apr 16, 2024 0.0008 0.0009 0.0008 0.0009 21,055,584 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0010 0.0008 0.0009 20,376,740 +0.00(+0.00%)
Apr 12, 2024 0.0010 0.0010 0.0008 0.0009 22,960,544 -0.00(-10.00%)
Apr 11, 2024 0.0008 0.0010 0.0008 0.0010 26,121,192 +0.00(+11.11%)
Apr 10, 2024 0.0010 0.0010 0.0008 0.0009 21,054,672 +0.00(+0.00%)
Apr 09, 2024 0.0009 0.0010 0.0008 0.0009 27,802,080 +0.00(+12.50%)
Apr 08, 2024 0.0010 0.0010 0.0008 0.0008 45,507,752 -0.00(-20.00%)
Apr 05, 2024 0.0009 0.0010 0.0009 0.0010 26,634,578 +0.00(+0.00%)
Apr 04, 2024 0.0011 0.0011 0.0009 0.0010 30,346,112 +0.00(+11.11%)
Apr 03, 2024 0.0011 0.0011 0.0009 0.0009 23,532,200 -0.00(-10.00%)
Apr 02, 2024 0.0009 0.0011 0.0009 0.0010 8,303,455 +0.00(+0.00%)
Apr 01, 2024 0.0010 0.0011 0.0009 0.0010 24,338,680 -0.00(-9.09%)
Mar 28, 2024 0.0010 0.0011 0.0011 0.0011 7,941,595 +0.00(+0.00%)
Mar 27, 2024 0.0011 0.0011 0.0009 0.0011 16,329,289 +0.00(+10.00%)
Mar 26, 2024 0.0010 0.0011 0.0009 0.0010 29,177,698 +0.00(+0.00%)
Mar 25, 2024 0.0011 0.0011 0.0010 0.0010 37,379,144 -0.00(-9.09%)
Mar 22, 2024 0.0010 0.0011 0.0010 0.0011 25,788,816 +0.00(+10.00%)
Mar 21, 2024 0.0010 0.0011 0.0010 0.0010 27,988,108 -0.00(-9.09%)
Mar 20, 2024 0.0012 0.0012 0.0010 0.0011 36,231,832 -0.00(-8.33%)
Mar 19, 2024 0.0011 0.0012 0.0010 0.0012 27,280,216 +0.00(+9.09%)
Mar 18, 2024 0.0012 0.0012 0.0010 0.0011 29,538,744 -0.00(-8.33%)
Mar 15, 2024 0.0011 0.0012 0.0011 0.0012 13,447,981 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0012 0.0011 0.0012 7,927,594 +0.00(+9.09%)
Mar 13, 2024 0.0011 0.0012 0.0011 0.0011 3,916,363 -0.00(-8.33%)
Mar 12, 2024 0.0013 0.0013 0.0011 0.0012 13,336,944 +0.00(+9.09%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0011 16,251,180 -0.00(-8.33%)
Mar 08, 2024 0.0012 0.0013 0.0011 0.0012 31,402,388 +0.00(+0.00%)
Mar 07, 2024 0.0011 0.0012 0.0011 0.0012 34,852,120 +0.00(+9.09%)
Mar 06, 2024 0.0011 0.0012 0.0011 0.0011 26,607,644 -0.00(-8.33%)
Mar 05, 2024 0.0011 0.0012 0.0011 0.0012 27,139,360 +0.00(+0.00%)
Mar 04, 2024 0.0012 0.0013 0.0011 0.0012 24,873,826 +0.00(+0.00%)
Mar 01, 2024 0.0011 0.0013 0.0011 0.0012 25,179,444 +0.00(+0.00%)
Feb 29, 2024 0.0012 0.0013 0.0011 0.0012 15,418,650 -0.00(-7.69%)
Feb 28, 2024 0.0012 0.0013 0.0011 0.0013 17,348,592 +0.00(+0.00%)
Feb 27, 2024 0.0012 0.0013 0.0012 0.0013 17,765,244 +0.00(+0.00%)
Feb 26, 2024 0.0013 0.0013 0.0010 0.0013 32,474,166 +0.00(+0.00%)
Feb 23, 2024 0.0012 0.0013 0.0011 0.0013 16,579,685 +0.00(+0.00%)
Feb 22, 2024 0.0012 0.0013 0.0012 0.0013 24,796,670 +0.00(+0.00%)
Feb 21, 2024 0.0013 0.0014 0.0012 0.0013 16,774,290 -0.00(-7.14%)
Feb 20, 2024 0.0014 0.0014 0.0013 0.0014 23,963,836 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0014 0.0012 0.0014 18,602,016 +0.00(+7.69%)
Feb 15, 2024 0.0013 0.0014 0.0012 0.0013 19,886,914 -0.00(-7.14%)
Feb 14, 2024 0.0013 0.0014 0.0012 0.0014 18,045,932 +0.00(+7.69%)
Feb 13, 2024 0.0012 0.0014 0.0012 0.0013 2,234,211 +0.00(+0.00%)
Feb 12, 2024 0.0012 0.0014 0.0012 0.0013 6,521,852 +0.00(+8.33%)
Feb 09, 2024 0.0012 0.0014 0.0012 0.0012 6,180,378 +0.00(+0.00%)
Feb 08, 2024 0.0013 0.0014 0.0012 0.0012 10,780,379 -0.00(-14.29%)
Feb 07, 2024 0.0014 0.0014 0.0013 0.0014 5,550,639 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0012 0.0014 27,114,084 +0.00(+0.00%)
Feb 05, 2024 0.0013 0.0014 0.0012 0.0014 15,364,759 +0.00(+0.00%)
Feb 02, 2024 0.0014 0.0015 0.0012 0.0014 33,454,674 +0.00(+0.00%)
Feb 01, 2024 0.0014 0.0015 0.0014 0.0014 27,341,552 -0.00(-6.67%)
Jan 31, 2024 0.0014 0.0016 0.0014 0.0015 25,396,164 +0.00(+7.14%)
Jan 30, 2024 0.0015 0.0015 0.0014 0.0014 13,384,263 -0.00(-6.67%)
Jan 29, 2024 0.0015 0.0016 0.0014 0.0015 18,060,502 +0.00(+0.00%)
Jan 26, 2024 0.0015 0.0016 0.0014 0.0015 8,651,798 -0.00(-6.25%)
Jan 25, 2024 0.0014 0.0016 0.0014 0.0016 8,860,439 +0.00(+14.29%)
Jan 24, 2024 0.0014 0.0015 0.0013 0.0014 7,500,044 -0.00(-6.67%)
Jan 23, 2024 0.0015 0.0016 0.0013 0.0015 37,593,296 -0.00(-6.25%)
Jan 22, 2024 0.0017 0.0017 0.0015 0.0016 18,123,144 -0.00(-5.88%)
Jan 19, 2024 0.0017 0.0017 0.0016 0.0017 3,638,279 +0.00(+6.25%)
Jan 18, 2024 0.0017 0.0017 0.0015 0.0016 6,703,158 +0.00(+6.67%)
Jan 17, 2024 0.0017 0.0017 0.0015 0.0015 18,796,894 -0.00(-11.76%)
Jan 16, 2024 0.0017 0.0018 0.0015 0.0017 35,574,584 +0.00(+0.00%)
Jan 12, 2024 0.0017 0.0018 0.0016 0.0017 24,373,658 -0.00(-5.56%)
Jan 11, 2024 0.0019 0.0019 0.0017 0.0018 18,360,752 +0.00(+0.00%)
Jan 10, 2024 0.0017 0.0018 0.0017 0.0018 4,500,147 +0.00(+5.88%)
Jan 09, 2024 0.0018 0.0019 0.0017 0.0017 5,244,456 -0.00(-5.56%)
Jan 08, 2024 0.0017 0.0019 0.0016 0.0018 24,336,932 +0.00(+12.50%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0016 31,756,196 -0.00(-5.88%)
Jan 04, 2024 0.0018 0.0019 0.0017 0.0017 23,451,914 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0017 16,233,091 -0.00(-5.56%)
Jan 02, 2024 0.0018 0.0018 0.0016 0.0018 20,320,042 +0.00(+5.88%)
Dec 29, 2023 0.0017 0.0018 0.0016 0.0017 24,870,254 +0.00(+0.00%)
Dec 28, 2023 0.0018 0.0019 0.0017 0.0017 25,759,872 -0.00(-5.56%)
Dec 27, 2023 0.0018 0.0019 0.0017 0.0018 17,841,528 +0.00(+0.00%)
Dec 26, 2023 0.0018 0.0020 0.0017 0.0018 20,315,664 -0.00(-5.26%)
Dec 22, 2023 0.0018 0.0020 0.0018 0.0019 38,213,688 -0.00(-5.00%)
Dec 21, 2023 0.0019 0.0020 0.0018 0.0020 28,631,870 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0020 0.0018 0.0020 12,398,173 +0.00(+5.26%)
Dec 19, 2023 0.0019 0.0021 0.0018 0.0019 27,974,696 +0.00(+0.00%)
Dec 18, 2023 0.0020 0.0022 0.0019 0.0019 31,387,754 -0.00(-13.64%)
Dec 15, 2023 0.0025 0.0025 0.0019 0.0022 26,483,026 +0.00(+10.00%)
Dec 14, 2023 0.0018 0.0020 0.0018 0.0020 32,238,740 +0.00(+5.26%)
Dec 13, 2023 0.0020 0.0021 0.0018 0.0019 25,251,592 +0.00(+0.00%)
Dec 12, 2023 0.0020 0.0021 0.0018 0.0019 33,923,280 +0.00(+0.00%)
Dec 11, 2023 0.0021 0.0022 0.0018 0.0019 30,022,464 -0.00(-9.52%)
Dec 08, 2023 0.0022 0.0023 0.0020 0.0021 24,812,610 -0.00(-4.55%)
Dec 07, 2023 0.0026 0.0027 0.0020 0.0022 29,188,020 -0.00(-15.38%)
Dec 06, 2023 0.0028 0.0029 0.0022 0.0026 25,435,704 -0.00(-7.14%)
Dec 05, 2023 0.0029 0.0032 0.0025 0.0028 31,708,258 -0.00(-6.67%)
Dec 04, 2023 0.0026 0.0032 0.0023 0.0030 34,131,080 +0.00(+20.00%)
Dec 01, 2023 0.0020 0.0026 0.0020 0.0025 45,967,992 +0.00(+19.05%)
Nov 30, 2023 0.0022 0.0022 0.0020 0.0021 13,273,630 +0.00(+5.00%)
Nov 29, 2023 0.0019 0.0023 0.0017 0.0020 42,284,320 +0.00(+11.11%)
Nov 28, 2023 0.0017 0.0018 0.0016 0.0018 20,673,494 +0.00(+5.88%)
Nov 27, 2023 0.0017 0.0019 0.0016 0.0017 24,155,992 -0.00(-10.53%)
Nov 24, 2023 0.0018 0.0019 0.0016 0.0019 15,117,100 +0.00(+5.56%)
Nov 22, 2023 0.0017 0.0018 0.0016 0.0018 26,896,556 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0019 0.0017 0.0018 28,435,160 -0.00(-5.26%)
Nov 20, 2023 0.0020 0.0020 0.0017 0.0019 26,450,688 +0.00(+0.00%)
Nov 17, 2023 0.0020 0.0020 0.0019 0.0019 2,232,565 -0.00(-5.00%)
Nov 16, 2023 0.0018 0.0020 0.0016 0.0020 2,258,244 +0.00(+0.00%)
Nov 15, 2023 0.0018 0.0020 0.0018 0.0020 19,841,154 +0.00(+11.11%)
Nov 14, 2023 0.0020 0.0022 0.0017 0.0018 28,323,828 -0.00(-14.29%)
Nov 13, 2023 0.0020 0.0022 0.0018 0.0021 27,141,312 +0.00(+10.53%)
Nov 10, 2023 0.0018 0.0019 0.0018 0.0019 29,651,972 +0.00(+5.56%)
Nov 09, 2023 0.0019 0.0019 0.0018 0.0018 25,256,470 -0.00(-5.26%)
Nov 08, 2023 0.0020 0.0020 0.0018 0.0019 19,110,368 -0.00(-9.52%)
Nov 07, 2023 0.0020 0.0021 0.0018 0.0021 29,090,456 +0.00(+10.53%)
Nov 06, 2023 0.0023 0.0024 0.0018 0.0019 34,497,368 -0.00(-13.64%)
Nov 03, 2023 0.0023 0.0023 0.0021 0.0022 23,847,216 +0.00(+0.00%)
Nov 02, 2023 0.0024 0.0024 0.0021 0.0022 34,261,804 -0.00(-8.33%)
Nov 01, 2023 0.0023 0.0025 0.0023 0.0024 12,224,537 -0.00(-7.69%)
Oct 31, 2023 0.0026 0.0027 0.0022 0.0026 14,758,803 +0.00(+4.00%)
Oct 30, 2023 0.0027 0.0028 0.0024 0.0025 17,152,650 -0.00(-7.41%)
Oct 27, 2023 0.0028 0.0029 0.0025 0.0027 18,924,098 -0.00(-3.57%)
Oct 26, 2023 0.0026 0.0032 0.0025 0.0028 17,246,640 +0.00(+3.70%)
Oct 25, 2023 0.0027 0.0029 0.0026 0.0027 21,184,870 +0.00(+0.00%)
Oct 24, 2023 0.0025 0.0029 0.0024 0.0027 25,412,540 +0.00(+8.00%)
Oct 23, 2023 0.0025 0.0029 0.0024 0.0025 8,876,202 -0.00(-3.85%)
Oct 20, 2023 0.0029 0.0029 0.0025 0.0026 12,304,976 -0.00(-3.70%)
Oct 19, 2023 0.0019 0.0030 0.0018 0.0027 55,893,312 +0.00(+42.11%)
Oct 18, 2023 0.0022 0.0022 0.0018 0.0019 33,789,260 -0.00(-13.64%)
Oct 17, 2023 0.0023 0.0024 0.0021 0.0022 12,233,355 -0.00(-4.35%)
Oct 16, 2023 0.0022 0.0024 0.0022 0.0023 13,344,150 +0.00(+0.00%)
Oct 13, 2023 0.0028 0.0028 0.0020 0.0023 10,566,233 -0.00(-8.00%)
Oct 12, 2023 0.0026 0.0026 0.0022 0.0025 18,238,568 -0.00(-3.85%)
Oct 11, 2023 0.0026 0.0027 0.0024 0.0026 4,627,824 +0.00(+4.00%)
Oct 10, 2023 0.0027 0.0027 0.0024 0.0025 13,259,398 -0.00(-7.41%)
Oct 09, 2023 0.0028 0.0030 0.0024 0.0027 4,665,484 +0.00(+0.00%)
Oct 06, 2023 0.0024 0.0027 0.0021 0.0027 9,490,142 +0.00(+8.00%)
Oct 05, 2023 0.0028 0.0030 0.0021 0.0025 22,998,406 -0.00(-13.79%)
Oct 04, 2023 0.0031 0.0032 0.0028 0.0029 12,305,791 -0.00(-6.45%)
Oct 03, 2023 0.0031 0.0033 0.0030 0.0031 14,905,694 -0.00(-3.13%)
Oct 02, 2023 0.0038 0.0038 0.0031 0.0032 14,104,386 -0.00(-11.11%)
Sep 29, 2023 0.0037 0.0037 0.0034 0.0036 15,475,272 -0.00(-2.70%)
Sep 28, 2023 0.0035 0.0038 0.0032 0.0037 5,473,722 +0.00(+5.71%)
Sep 27, 2023 0.0032 0.0035 0.0031 0.0035 4,959,046 +0.00(+2.94%)
Sep 26, 2023 0.0032 0.0035 0.0032 0.0034 9,228,969 +0.00(+0.00%)
Sep 25, 2023 0.0037 0.0035 0.0032 0.0034 9,266,017 -0.00(-5.56%)
Sep 22, 2023 0.0034 0.0036 0.0033 0.0036 12,590,015 +0.00(+5.88%)
Sep 21, 2023 0.0035 0.0035 0.0032 0.0034 6,900,669 -0.00(-2.86%)
Sep 20, 2023 0.0035 0.0035 0.0032 0.0035 28,914,656 -0.00(-2.78%)
Sep 19, 2023 0.0037 0.0039 0.0035 0.0036 14,571,404 -0.00(-5.26%)
Sep 18, 2023 0.0039 0.0040 0.0037 0.0038 12,296,911 -0.00(-2.56%)
Sep 15, 2023 0.0040 0.0041 0.0039 0.0039 13,478,273 -0.00(-2.50%)
Sep 14, 2023 0.0043 0.0043 0.0038 0.0040 22,514,578 -0.00(-2.44%)
Sep 13, 2023 0.0042 0.0043 0.0041 0.0041 7,803,207 +0.00(+0.00%)
Sep 12, 2023 0.0044 0.0044 0.0041 0.0041 4,528,879 -0.00(-4.65%)
Sep 11, 2023 0.0042 0.0043 0.0042 0.0043 5,355,886 +0.00(+2.38%)
Sep 08, 2023 0.0044 0.0045 0.0042 0.0042 5,773,883 -0.00(-6.67%)
Sep 07, 2023 0.0046 0.0046 0.0042 0.0045 10,567,533 +0.00(+2.27%)
Sep 06, 2023 0.0045 0.0046 0.0044 0.0044 9,116,020 -0.00(-2.22%)
Sep 05, 2023 0.0045 0.0046 0.0044 0.0045 6,622,854 -0.00(-2.17%)
Sep 01, 2023 0.0047 0.0048 0.0045 0.0046 14,487,996 -0.00(-2.13%)
Aug 31, 2023 0.0047 0.0049 0.0046 0.0047 12,376,714 -0.00(-6.00%)
Aug 30, 2023 0.0049 0.0051 0.0046 0.0050 15,801,164 +0.00(+2.04%)
Aug 29, 2023 0.0046 0.0050 0.0045 0.0049 13,475,014 -0.00(-2.00%)
Aug 28, 2023 0.0049 0.0052 0.0048 0.0050 3,490,789 +0.00(+2.04%)
Aug 25, 2023 0.0055 0.0055 0.0045 0.0049 7,044,762 -0.00(-10.91%)
Aug 24, 2023 0.0049 0.0055 0.0044 0.0055 10,947,007 +0.00(+10.00%)
Aug 23, 2023 0.0053 0.0053 0.0040 0.0050 22,554,476 -0.00(-3.85%)
Aug 22, 2023 0.0055 0.0057 0.0050 0.0052 12,125,429 -0.00(-8.77%)
Aug 21, 2023 0.0052 0.0060 0.0050 0.0057 18,706,504 +0.00(+7.55%)
Aug 18, 2023 0.0055 0.0056 0.0052 0.0053 8,345,217 -0.00(-3.64%)
Aug 17, 2023 0.0055 0.0058 0.0054 0.0055 3,735,721 +0.00(+0.00%)
Aug 16, 2023 0.0056 0.0060 0.0053 0.0055 7,329,111 -0.00(-1.79%)
Aug 15, 2023 0.0058 0.0058 0.0051 0.0056 14,503,625 -0.00(-3.45%)
Aug 14, 2023 0.0056 0.0059 0.0055 0.0058 4,024,572 +0.00(+1.75%)
Aug 11, 2023 0.0058 0.0060 0.0056 0.0057 6,689,249 -0.00(-5.00%)
Aug 10, 2023 0.0059 0.0061 0.0057 0.0060 3,292,109 +0.00(+0.00%)
Aug 09, 2023 0.0058 0.0060 0.0056 0.0060 6,742,333 +0.00(+3.45%)
Aug 08, 2023 0.0058 0.0063 0.0057 0.0058 4,827,290 -0.00(-6.45%)
Aug 07, 2023 0.0063 0.0063 0.0056 0.0062 13,665,822 +0.00(+0.00%)
Aug 04, 2023 0.0064 0.0064 0.0059 0.0062 5,155,232 -0.00(-3.13%)
Aug 03, 2023 0.0063 0.0065 0.0057 0.0064 8,863,013 +0.00(+3.23%)
Aug 02, 2023 0.0060 0.0062 0.0059 0.0062 4,261,058 +0.00(+1.64%)
Aug 01, 2023 0.0060 0.0063 0.0058 0.0061 3,128,814 +0.00(+1.67%)
Jul 31, 2023 0.0059 0.0063 0.0057 0.0060 7,805,451 +0.00(+0.00%)
Jul 28, 2023 0.0060 0.0063 0.0058 0.0060 8,722,350 +0.00(+0.00%)
Jul 27, 2023 0.0062 0.0062 0.0056 0.0060 6,084,550 -0.00(-1.64%)
Jul 26, 2023 0.0062 0.0062 0.0055 0.0061 15,443,066 -0.00(-1.61%)
Jul 25, 2023 0.0073 0.0075 0.0061 0.0062 16,935,348 -0.00(-16.22%)
Jul 24, 2023 0.0075 0.0075 0.0072 0.0074 3,740,091 +0.00(+0.00%)
Jul 21, 2023 0.0073 0.0075 0.0072 0.0074 1,957,974 +0.00(+1.37%)
Jul 20, 2023 0.0072 0.0075 0.0072 0.0073 2,135,604 -0.00(-1.35%)
Jul 19, 2023 0.0073 0.0079 0.0072 0.0074 3,670,281 -0.00(-1.33%)
Jul 18, 2023 0.0074 0.0078 0.0073 0.0075 3,848,357 -0.00(-2.60%)
Jul 17, 2023 0.0073 0.0077 0.0072 0.0077 4,266,072 +0.00(+1.32%)
Jul 14, 2023 0.0076 0.0079 0.0073 0.0076 18,780,004 -0.00(-7.32%)
Jul 13, 2023 0.0079 0.0084 0.0079 0.0082 4,354,870 +0.00(+0.00%)
Jul 12, 2023 0.0085 0.0085 0.0077 0.0082 2,930,573 +0.00(+1.23%)
Jul 11, 2023 0.0078 0.0083 0.0077 0.0081 3,200,438 +0.00(+5.19%)
Jul 10, 2023 0.0083 0.0085 0.0077 0.0077 6,330,905 -0.00(-3.75%)
Jul 07, 2023 0.0079 0.0084 0.0077 0.0080 7,595,387 +0.00(+1.27%)
Jul 06, 2023 0.0075 0.0084 0.0074 0.0079 10,950,512 +0.00(+3.95%)
Jul 05, 2023 0.0076 0.0079 0.0072 0.0076 9,479,996 -0.00(-2.56%)
Jul 03, 2023 0.0080 0.0080 0.0075 0.0078 3,541,118 +0.00(+1.30%)
Jun 30, 2023 0.0074 0.0083 0.0070 0.0077 12,550,799 +0.00(+4.05%)
Jun 29, 2023 0.0070 0.0078 0.0069 0.0074 14,567,530 +0.00(+7.25%)
Jun 28, 2023 0.0065 0.0069 0.0065 0.0069 6,888,837 +0.00(+4.55%)
Jun 27, 2023 0.0064 0.0072 0.0062 0.0066 9,133,819 +0.00(+3.12%)
Jun 26, 2023 0.0066 0.0071 0.0064 0.0064 6,548,849 +0.00(+1.59%)
Jun 23, 2023 0.0065 0.0065 0.0061 0.0063 3,388,483 -0.00(-3.08%)
Jun 22, 2023 0.0060 0.0065 0.0058 0.0065 8,547,159 +0.00(+3.17%)
Jun 21, 2023 0.0065 0.0068 0.0058 0.0063 7,460,248 -0.00(-3.08%)
Jun 20, 2023 0.0062 0.0068 0.0060 0.0065 5,783,661 +0.00(+3.17%)
Jun 16, 2023 0.0062 0.0065 0.0060 0.0063 5,675,955 +0.00(+0.00%)
Jun 15, 2023 0.0064 0.0065 0.0058 0.0063 5,569,293 -0.00(-1.56%)
Jun 14, 2023 0.0062 0.0070 0.0060 0.0064 10,476,805 +0.00(+4.92%)
Jun 13, 2023 0.0062 0.0069 0.0058 0.0061 6,831,261 -0.00(-1.61%)
Jun 12, 2023 0.0072 0.0074 0.0057 0.0062 27,622,880 -0.00(-11.43%)
Jun 09, 2023 0.0063 0.0070 0.0060 0.0070 15,176,668 +0.00(+11.11%)
Jun 08, 2023 0.0053 0.0070 0.0053 0.0063 21,447,728 +0.00(+16.67%)
Jun 07, 2023 0.0052 0.0054 0.0051 0.0054 2,431,969 +0.00(+1.89%)
Jun 06, 2023 0.0053 0.0054 0.0052 0.0053 8,735,325 +0.00(+0.00%)
Jun 05, 2023 0.0051 0.0055 0.0050 0.0053 8,855,334 +0.00(+3.92%)
Jun 02, 2023 0.0051 0.0053 0.0050 0.0051 3,096,325 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.