Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0009 0.0009 0.0008 0.0008 26,965,386 -0.00(-11.11%)
Apr 30, 2024 0.0009 0.0009 0.0008 0.0009 23,826,394 +0.00(+0.00%)
Apr 29, 2024 0.0009 0.0009 0.0008 0.0009 24,641,460 +0.00(+12.50%)
Apr 26, 2024 0.0009 0.0010 0.0007 0.0008 50,171,464 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0008 0.0008 22,286,280 -0.00(-11.11%)
Apr 24, 2024 0.0007 0.0009 0.0007 0.0009 33,514,108 +0.00(+12.50%)
Apr 23, 2024 0.0008 0.0008 0.0007 0.0008 26,196,862 +0.00(+0.00%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 22,706,944 +0.00(+0.00%)
Apr 19, 2024 0.0009 0.0009 0.0007 0.0008 36,128,504 -0.00(-11.11%)
Apr 18, 2024 0.0008 0.0009 0.0008 0.0009 28,155,564 +0.00(+12.50%)
Apr 17, 2024 0.0009 0.0009 0.0007 0.0008 26,405,320 -0.00(-11.11%)
Apr 16, 2024 0.0008 0.0009 0.0008 0.0009 21,055,584 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0010 0.0008 0.0009 20,376,740 +0.00(+0.00%)
Apr 12, 2024 0.0010 0.0010 0.0008 0.0009 22,960,544 -0.00(-10.00%)
Apr 11, 2024 0.0008 0.0010 0.0008 0.0010 26,121,192 +0.00(+11.11%)
Apr 10, 2024 0.0010 0.0010 0.0008 0.0009 21,054,672 +0.00(+0.00%)
Apr 09, 2024 0.0009 0.0010 0.0008 0.0009 27,802,080 +0.00(+12.50%)
Apr 08, 2024 0.0010 0.0010 0.0008 0.0008 45,507,752 -0.00(-20.00%)
Apr 05, 2024 0.0009 0.0010 0.0009 0.0010 26,634,578 +0.00(+0.00%)
Apr 04, 2024 0.0011 0.0011 0.0009 0.0010 30,346,112 +0.00(+11.11%)
Apr 03, 2024 0.0011 0.0011 0.0009 0.0009 23,532,200 -0.00(-10.00%)
Apr 02, 2024 0.0009 0.0011 0.0009 0.0010 8,303,455 +0.00(+0.00%)
Apr 01, 2024 0.0010 0.0011 0.0009 0.0010 24,338,680 -0.00(-9.09%)
Mar 28, 2024 0.0010 0.0011 0.0011 0.0011 7,941,595 +0.00(+0.00%)
Mar 27, 2024 0.0011 0.0011 0.0009 0.0011 16,329,289 +0.00(+10.00%)
Mar 26, 2024 0.0010 0.0011 0.0009 0.0010 29,177,698 +0.00(+0.00%)
Mar 25, 2024 0.0011 0.0011 0.0010 0.0010 37,379,144 -0.00(-9.09%)
Mar 22, 2024 0.0010 0.0011 0.0010 0.0011 25,788,816 +0.00(+10.00%)
Mar 21, 2024 0.0010 0.0011 0.0010 0.0010 27,988,108 -0.00(-9.09%)
Mar 20, 2024 0.0012 0.0012 0.0010 0.0011 36,231,832 -0.00(-8.33%)
Mar 19, 2024 0.0011 0.0012 0.0010 0.0012 27,280,216 +0.00(+9.09%)
Mar 18, 2024 0.0012 0.0012 0.0010 0.0011 29,538,744 -0.00(-8.33%)
Mar 15, 2024 0.0011 0.0012 0.0011 0.0012 13,447,981 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0012 0.0011 0.0012 7,927,594 +0.00(+9.09%)
Mar 13, 2024 0.0011 0.0012 0.0011 0.0011 3,916,363 -0.00(-8.33%)
Mar 12, 2024 0.0013 0.0013 0.0011 0.0012 13,336,944 +0.00(+9.09%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0011 16,251,180 -0.00(-8.33%)
Mar 08, 2024 0.0012 0.0013 0.0011 0.0012 31,402,388 +0.00(+0.00%)
Mar 07, 2024 0.0011 0.0012 0.0011 0.0012 34,852,120 +0.00(+9.09%)
Mar 06, 2024 0.0011 0.0012 0.0011 0.0011 26,607,644 -0.00(-8.33%)
Mar 05, 2024 0.0011 0.0012 0.0011 0.0012 27,139,360 +0.00(+0.00%)
Mar 04, 2024 0.0012 0.0013 0.0011 0.0012 24,873,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.