Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynamite Blockchain Corp (OP:CRYBF)

0.0429 -0.0004 (-0.92%)
Streaming Delayed Price Updated: 10:18 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0400 0.0440 0.0400 0.0433 5,575 +0.00(+5.87%)
Sep 11, 2025 0.0409 0.0409 0.0409 0.0409 304 -0.00(-0.49%)
Sep 10, 2025 0.0411 0.0411 0.0411 0.0411 276 -0.00(-3.97%)
Sep 09, 2025 0.0437 0.0437 0.0416 0.0428 37,150 +0.00(+2.64%)
Sep 08, 2025 0.0414 0.0422 0.0390 0.0417 7,450 +0.00(+0.48%)
Sep 05, 2025 0.0415 0.0415 0.0415 0.0415 22,940 +0.00(+0.00%)
Sep 04, 2025 0.0415 0.0415 0.0415 0.0415 5,053 +0.00(+2.22%)
Sep 03, 2025 0.0408 0.0408 0.0406 0.0406 1,260 +0.00(+5.73%)
Sep 02, 2025 0.0384 0.0391 0.0384 0.0384 708 -0.00(-7.91%)
Aug 29, 2025 0.0450 0.0450 0.0413 0.0417 2,576 -0.00(-5.01%)
Aug 28, 2025 0.0410 0.0439 0.0397 0.0439 16,609 +0.00(+9.20%)
Aug 27, 2025 0.0402 0.0402 0.0402 0.0402 183 -0.00(-2.19%)
Aug 26, 2025 0.0425 0.0425 0.0411 0.0411 4,350 +0.00(+0.74%)
Aug 25, 2025 0.0423 0.0423 0.0408 0.0408 600 -0.00(-5.12%)
Aug 22, 2025 0.0390 0.0430 0.0390 0.0430 36,070 +0.00(+11.98%)
Aug 21, 2025 0.0390 0.0400 0.0380 0.0384 9,039 -0.00(-0.78%)
Aug 20, 2025 0.0409 0.0409 0.0380 0.0387 15,976 +0.00(+1.84%)
Aug 19, 2025 0.0380 0.0394 0.0380 0.0380 13,980 -0.00(-4.52%)
Aug 18, 2025 0.0380 0.0398 0.0380 0.0398 5,251 -0.00(-1.00%)
Aug 15, 2025 0.0381 0.0421 0.0380 0.0402 44,600 +0.00(+6.07%)
Aug 14, 2025 0.0405 0.0405 0.0379 0.0379 301 -0.01(-13.86%)
Aug 13, 2025 0.0360 0.0440 0.0360 0.0440 1,501 +0.01(+15.79%)
Aug 12, 2025 0.0323 0.0380 0.0322 0.0380 61,569 +0.00(+5.56%)
Aug 11, 2025 0.0341 0.0366 0.0322 0.0360 78,456 +0.00(+0.56%)
Aug 07, 2025 0.0358 0 +0.00(+1.42%)
Aug 06, 2025 0.0290 0.0373 0.0290 0.0353 77,655 -0.00(-7.11%)
Aug 05, 2025 0.0380 0.0380 0.0290 0.0380 2,100 +0.00(+1.33%)
Aug 04, 2025 0.0290 0.0375 0.0290 0.0375 11,039 +0.01(+16.10%)
Aug 01, 2025 0.0323 0.0324 0.0323 0.0323 2,200 -0.00(-11.99%)
Jul 30, 2025 0.0367 12 -0.00(-8.25%)
Jul 29, 2025 0.0348 0.0400 0.0346 0.0400 16,560 -0.00(-0.99%)
Jul 28, 2025 0.0394 0.0404 0.0394 0.0404 590 -0.00(-3.12%)
Jul 25, 2025 0.0419 0.0419 0.0392 0.0417 18,777 +0.00(+4.51%)
Jul 24, 2025 0.0480 0.0480 0.0399 0.0399 640 -0.01(-11.33%)
Jul 23, 2025 0.0480 0.0480 0.0423 0.0450 19,392 +0.00(+11.11%)
Jul 22, 2025 0.0409 0.0409 0.0397 0.0405 42,355 -0.00(-10.40%)
Jul 21, 2025 0.0400 0.0488 0.0393 0.0452 4,640 +0.00(+3.91%)
Jul 18, 2025 0.0470 0.0470 0.0419 0.0435 16,703 -0.00(-4.40%)
Jul 17, 2025 0.0455 0.0455 0.0440 0.0455 12,304 +0.00(+0.89%)
Jul 16, 2025 0.0447 0.0451 0.0414 0.0451 9,294 -0.00(-0.44%)
Jul 15, 2025 0.0400 0.0530 0.0400 0.0453 10,167 -0.00(-1.95%)
Jul 14, 2025 0.0450 0.0500 0.0434 0.0462 48,289 +0.00(+6.21%)
Jul 11, 2025 0.0278 0.0450 0.0278 0.0435 284,774 +0.01(+45.00%)
Jul 10, 2025 0.0300 0.0340 0.0293 0.0300 79,151 -0.00(-3.23%)
Jul 09, 2025 0.0312 0.0314 0.0300 0.0310 3,036 +0.00(+0.65%)
Jul 08, 2025 0.0290 0.0308 0.0290 0.0308 55,274 +0.00(+6.94%)
Jul 07, 2025 0.0281 0.0300 0.0281 0.0288 119,474 -0.00(-2.37%)
Jul 03, 2025 0.0290 0.0295 0.0290 0.0295 16,957 -0.00(-1.67%)
Jul 02, 2025 0.0291 0.0300 0.0291 0.0300 114,983 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.